currencystats247.com

CurrencyStats247 > Växelkurser > ARS-GHS och GHS-ARS växelkurser - 2025

ARS-GHS och GHS-ARS växelkurser - 2025

ARS-GHS och GHS-ARS växelkurser

Se växelkurserna för ARS-GHS GHS-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0145 GHS
1 GHS = 68,9725 ARS

Jan 2025

DatumARS-GHSGHS-ARS
01 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.177 ARS
02 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.156 ARS
03 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.1669 ARS
04 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
05 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
06 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.9293 ARS
07 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2189 ARS
08 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2567 ARS
09 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2287 ARS
10 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2933 ARS
11 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
12 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
13 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0225 ARS
14 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0336 ARS
15 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.1816 ARS
16 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8077 ARS
17 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8939 ARS
18 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.6741 ARS
19 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.881 ARS
20 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8183 ARS
21 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4804 ARS
22 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.5159 ARS
23 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0555 ARS
24 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8613 ARS
25 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8963 ARS
26 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8804 ARS
27 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8348 ARS
28 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8738 ARS
29 jan 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7151 ARS
30 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7461 ARS
31 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7339 ARS

Feb 2025

DatumARS-GHSGHS-ARS
01 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7145 ARS
02 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7095 ARS
03 feb 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8378 ARS
04 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4081 ARS
05 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3894 ARS
06 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4137 ARS
07 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1609 ARS
08 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
09 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
10 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.0805 ARS
11 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.321 ARS
12 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3114 ARS
13 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5398 ARS
14 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3557 ARS
15 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5204 ARS
16 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4079 ARS
17 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3598 ARS
18 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2982 ARS
19 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2978 ARS
20 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3139 ARS
21 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1696 ARS
22 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1071 ARS
23 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2025 ARS
24 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2993 ARS
25 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4504 ARS
26 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4761 ARS
27 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4801 ARS
28 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5038 ARS

Mar 2025

DatumARS-GHSGHS-ARS
01 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5563 ARS
02 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8589 ARS
03 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8001 ARS
04 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6215 ARS
05 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7241 ARS
06 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6252 ARS
07 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5857 ARS
08 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7048 ARS
09 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6198 ARS
10 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9088 ARS
11 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7061 ARS
12 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6965 ARS
13 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7663 ARS
14 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7871 ARS
15 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6969 ARS
16 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8904 ARS
17 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7612 ARS
18 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8954 ARS
19 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9187 ARS
20 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9738 ARS
21 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9552 ARS
22 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7023 ARS
23 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7444 ARS
24 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1528 ARS
25 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9127 ARS
26 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0896 ARS
27 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1478 ARS
28 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1122 ARS
29 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3811 ARS
30 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5884 ARS
31 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0787 ARS

Apr 2025

DatumARS-GHSGHS-ARS
01 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2572 ARS
02 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2479 ARS
03 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2204 ARS
04 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.3185 ARS

ARS-GHS och GHS-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats