currencystats247.com

CurrencyStats247 > Växelkurser > ARS-GEL och GEL-ARS växelkurser - 2025

ARS-GEL och GEL-ARS växelkurser - 2025

ARS-GEL och GEL-ARS växelkurser

Se växelkurserna för ARS-GEL GEL-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0026 GEL
1 GEL = 390,9397 ARS

Jan 2025

DatumARS-GELGEL-ARS
01 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8702 ARS
02 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.869 ARS
03 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.515 ARS
04 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
05 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
06 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7796 ARS
07 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5904 ARS
08 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.7809 ARS
09 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 373.2459 ARS
10 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.0082 ARS
11 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
12 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
13 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.9912 ARS
14 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.2845 ARS
15 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.2615 ARS
16 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5301 ARS
17 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8232 ARS
18 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4888 ARS
19 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5742 ARS
20 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7771 ARS
21 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 368.2034 ARS
22 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.1228 ARS
23 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.0012 ARS
24 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4573 ARS
25 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.1662 ARS
26 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.0817 ARS
27 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.5814 ARS
28 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3902 ARS
29 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3149 ARS
30 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.029 ARS
31 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5499 ARS

Feb 2025

DatumARS-GELGEL-ARS
01 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4094 ARS
02 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.9942 ARS
03 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4989 ARS
04 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 370.8531 ARS
05 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 370.9403 ARS
06 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.2023 ARS
07 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.0593 ARS
08 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
09 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
10 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.9466 ARS
11 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 379.1731 ARS
12 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.3208 ARS
13 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.5881 ARS
14 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 372.6621 ARS
15 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.6446 ARS
16 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.0309 ARS
17 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.891 ARS
18 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.9958 ARS
19 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 375.8865 ARS
20 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.7324 ARS
21 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4969 ARS
22 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.256 ARS
23 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.7842 ARS
24 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.8396 ARS
25 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 376.596 ARS
26 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4318 ARS
27 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 376.9527 ARS
28 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 379.8755 ARS

Mar 2025

DatumARS-GELGEL-ARS
01 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.8024 ARS
02 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.0607 ARS
03 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9803 ARS
04 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9473 ARS
05 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.3565 ARS
06 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.5812 ARS
07 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.63 ARS
08 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7694 ARS
09 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7426 ARS
10 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7254 ARS
11 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9028 ARS
12 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9792 ARS
13 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.0728 ARS
14 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.283 ARS
15 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.8031 ARS
16 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3679 ARS
17 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.1913 ARS
18 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3632 ARS
19 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.1501 ARS
20 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.2219 ARS
21 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.7987 ARS
22 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
23 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
24 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.0853 ARS
25 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.3285 ARS
26 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.7751 ARS
27 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.3649 ARS
28 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.0306 ARS
29 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
30 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
31 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.8536 ARS

Apr 2025

DatumARS-GELGEL-ARS
01 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.8467 ARS
02 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.7756 ARS
03 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.6711 ARS
04 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.7775 ARS
05 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0466 ARS
06 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 393.0495 ARS
07 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4142 ARS
08 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 391.0228 ARS
09 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4731 ARS
10 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.709 ARS
11 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0452 ARS
12 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
13 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
14 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.5224 ARS
15 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9609 ARS
16 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 435.7818 ARS
17 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 413.8089 ARS
18 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.334 ARS
19 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
20 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
21 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2607 ARS
22 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 397.9918 ARS
23 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 402.5286 ARS
24 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.7077 ARS
25 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 428.6461 ARS
26 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
27 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
28 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 426.5502 ARS
29 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 429.9094 ARS
30 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.4076 ARS

May 2025

DatumARS-GELGEL-ARS
01 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 425.5075 ARS
02 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 427.1899 ARS
03 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 427.6852 ARS
04 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 428.9627 ARS
05 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0243 ARS
06 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 438.7261 ARS
07 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 435.3393 ARS
08 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 415.6055 ARS
09 maj 2025 1 ARS = 0.0025 GEL 1 GEL = 403.8109 ARS
10 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5148 ARS
11 maj 2025 1 ARS = 0.0025 GEL 1 GEL = 404.9658 ARS
12 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 410.7367 ARS
13 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 411.8604 ARS
14 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5511 ARS
15 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 413.0012 ARS
16 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 415.3667 ARS
17 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
18 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
19 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 416.9397 ARS
20 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 415.4675 ARS
21 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 417.1912 ARS
22 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 418.105 ARS
23 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 414.6051 ARS
24 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
25 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
26 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 413.1312 ARS
27 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 417.2572 ARS
28 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 422.0506 ARS
29 maj 2025 1 ARS = 0.0024 GEL 1 GEL = 423.3743 ARS
30 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 432.1616 ARS
31 maj 2025 1 ARS = 0.0023 GEL 1 GEL = 431.9157 ARS

Jun 2025

DatumARS-GELGEL-ARS
01 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 431.2224 ARS
02 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9582 ARS
03 jun 2025 1 ARS = 0.0023 GEL 1 GEL = 430.9914 ARS

ARS-GEL och GEL-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Georgien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats