currencystats247.com

CurrencyStats247 > Växelkurser > ARS-FJD och FJD-ARS växelkurser - 2025

ARS-FJD och FJD-ARS växelkurser - 2025

ARS-FJD och FJD-ARS växelkurser

Se växelkurserna för ARS-FJD FJD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0021 FJD
1 FJD = 474,8324 ARS

Jan 2025

DatumARS-FJDFJD-ARS
01 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 444.0247 ARS
02 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.2202 ARS
03 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.5255 ARS
04 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
05 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
06 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6399 ARS
07 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.3123 ARS
08 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 444.3959 ARS
09 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 444.473 ARS
10 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 444.5615 ARS
11 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
12 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
13 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.1954 ARS
14 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 445.6138 ARS
15 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8737 ARS
16 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.0973 ARS
17 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8879 ARS
18 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 445.3389 ARS
19 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6614 ARS
20 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.6248 ARS
21 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 450.1623 ARS
22 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.6859 ARS
23 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.092 ARS
24 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 454.2857 ARS
25 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.5411 ARS
26 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.4359 ARS
27 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.7486 ARS
28 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2766 ARS
29 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.3931 ARS
30 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2912 ARS
31 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.9595 ARS

Feb 2025

DatumARS-FJDFJD-ARS
01 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 452.4135 ARS
02 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 453.1336 ARS
03 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 449.9372 ARS
04 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8303 ARS
05 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1837 ARS
06 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.3611 ARS
07 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9937 ARS
08 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
09 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
10 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.1737 ARS
11 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.39 ARS
12 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1194 ARS
13 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9134 ARS
14 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 459.2485 ARS
15 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4781 ARS
16 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 458.7235 ARS
17 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0827 ARS
18 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4961 ARS
19 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2958 ARS
20 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3375 ARS
21 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 462.1888 ARS
22 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.9628 ARS
23 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.6082 ARS
24 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3387 ARS
25 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.5687 ARS
26 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.6127 ARS
27 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8278 ARS
28 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.2754 ARS

Mar 2025

DatumARS-FJDFJD-ARS
01 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 453.6895 ARS
02 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 457.9524 ARS
03 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8515 ARS
04 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 459.8269 ARS
05 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2709 ARS
06 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1882 ARS
07 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0923 ARS
08 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6771 ARS
09 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6447 ARS
10 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.5725 ARS
11 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0866 ARS
12 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.4563 ARS
13 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.5027 ARS
14 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 465.0246 ARS
15 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6731 ARS
16 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.3572 ARS
17 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 466.5224 ARS
18 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 468.0498 ARS
19 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.1702 ARS
20 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.5615 ARS
21 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.6335 ARS
22 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
23 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
24 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.9302 ARS
25 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.8754 ARS
26 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.0595 ARS
27 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8423 ARS
28 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.9746 ARS
29 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
30 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
31 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0924 ARS

Apr 2025

DatumARS-FJDFJD-ARS
01 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4901 ARS
02 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4081 ARS
03 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8718 ARS
04 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1692 ARS
05 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 463.4232 ARS
06 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 466.991 ARS
07 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.1089 ARS
08 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 461.0268 ARS
09 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.088 ARS
10 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8179 ARS
11 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 470.7953 ARS
12 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
13 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
14 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 465.5999 ARS
15 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 521.9172 ARS
16 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 523.1992 ARS
17 apr 2025 1 ARS = 0.002 FJD 1 FJD = 497.1801 ARS
18 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3018 ARS
19 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
20 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
21 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3016 ARS
22 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 485.1632 ARS
23 apr 2025 1 ARS = 0.002 FJD 1 FJD = 489.6016 ARS
24 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.4225 ARS
25 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 519.8191 ARS
26 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.3722 ARS
27 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.3722 ARS
28 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 517.2857 ARS
29 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 521.8607 ARS
30 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.2725 ARS

May 2025

DatumARS-FJDFJD-ARS
01 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 516.9493 ARS
02 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 519.4659 ARS
03 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 519.5365 ARS
04 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 521.0883 ARS
05 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 521.7464 ARS
06 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 532.8274 ARS
07 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 530.3306 ARS
08 maj 2025 1 ARS = 0.002 FJD 1 FJD = 505.2702 ARS
09 maj 2025 1 ARS = 0.002 FJD 1 FJD = 489.9342 ARS
10 maj 2025 1 ARS = 0.002 FJD 1 FJD = 496.5968 ARS
11 maj 2025 1 ARS = 0.002 FJD 1 FJD = 489.8843 ARS
12 maj 2025 1 ARS = 0.002 FJD 1 FJD = 496.858 ARS
13 maj 2025 1 ARS = 0.002 FJD 1 FJD = 497.3109 ARS
14 maj 2025 1 ARS = 0.002 FJD 1 FJD = 497.3101 ARS
15 maj 2025 1 ARS = 0.002 FJD 1 FJD = 497.7292 ARS
16 maj 2025 1 ARS = 0.002 FJD 1 FJD = 501.3846 ARS
17 maj 2025 1 ARS = 0.002 FJD 1 FJD = 502.2184 ARS
18 maj 2025 1 ARS = 0.002 FJD 1 FJD = 502.2184 ARS
19 maj 2025 1 ARS = 0.002 FJD 1 FJD = 504.5085 ARS
20 maj 2025 1 ARS = 0.002 FJD 1 FJD = 501.9488 ARS
21 maj 2025 1 ARS = 0.002 FJD 1 FJD = 505.6516 ARS
22 maj 2025 1 ARS = 0.002 FJD 1 FJD = 505.6351 ARS
23 maj 2025 1 ARS = 0.002 FJD 1 FJD = 503.1692 ARS
24 maj 2025 1 ARS = 0.002 FJD 1 FJD = 503.7542 ARS
25 maj 2025 1 ARS = 0.002 FJD 1 FJD = 503.7542 ARS
26 maj 2025 1 ARS = 0.002 FJD 1 FJD = 503.4961 ARS
27 maj 2025 1 ARS = 0.002 FJD 1 FJD = 507.8096 ARS
28 maj 2025 1 ARS = 0.002 FJD 1 FJD = 511.5063 ARS
29 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 512.9425 ARS
30 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 523.3191 ARS
31 maj 2025 1 ARS = 0.0019 FJD 1 FJD = 523.4837 ARS

Jun 2025

DatumARS-FJDFJD-ARS
01 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 522.6435 ARS
02 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 528.4963 ARS
03 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 523.5587 ARS
04 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 526.0362 ARS
05 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 527.7753 ARS
06 jun 2025 1 ARS = 0.0019 FJD 1 FJD = 528.6613 ARS

ARS-FJD och FJD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats