CurrencyStats247

> ARS-ETB och ETB-ARS växelkurser - 2024

ARS-ETB och ETB-ARS växelkurser - 2024

ARS-ETB och ETB-ARS växelkurser

Se växelkurserna för ARS-ETB ETB-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0901 ETB

1 ETB = 11,1008 ARS

1år 2år 3år

ARS till ETBETB till ARS

Jan 2024

Datum	ARS-ETB	ETB-ARS
01 jan 2024	1 ARS = 0.0697 ETB	1 ETB = 14.339 ARS
02 jan 2024	1 ARS = 0.0699 ETB	1 ETB = 14.2988 ARS
03 jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4924 ARS
04 jan 2024	1 ARS = 0.0696 ETB	1 ETB = 14.3599 ARS
05 jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4934 ARS
06 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5317 ARS
07 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5317 ARS
08 jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4052 ARS
09 jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4124 ARS
10 jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4125 ARS
11 jan 2024	1 ARS = 0.0694 ETB	1 ETB = 14.4163 ARS
12 jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4218 ARS
13 jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4292 ARS
14 jan 2024	1 ARS = 0.0693 ETB	1 ETB = 14.4292 ARS
15 jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4724 ARS
16 jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4633 ARS
17 jan 2024	1 ARS = 0.0685 ETB	1 ETB = 14.5939 ARS
18 jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4838 ARS
19 jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.482 ARS
20 jan 2024	1 ARS = 0.0689 ETB	1 ETB = 14.505 ARS
21 jan 2024	1 ARS = 0.0691 ETB	1 ETB = 14.4821 ARS
22 jan 2024	1 ARS = 0.069 ETB	1 ETB = 14.4947 ARS
23 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5351 ARS
24 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5394 ARS
25 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.5388 ARS
26 jan 2024	1 ARS = 0.0687 ETB	1 ETB = 14.5528 ARS
27 jan 2024	1 ARS = 0.0689 ETB	1 ETB = 14.5203 ARS
28 jan 2024	1 ARS = 0.0688 ETB	1 ETB = 14.545 ARS
29 jan 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6742 ARS
30 jan 2024	1 ARS = 0.0685 ETB	1 ETB = 14.5932 ARS
31 jan 2024	1 ARS = 0.068 ETB	1 ETB = 14.7102 ARS

Feb 2024

Datum	ARS-ETB	ETB-ARS
01 feb 2024	1 ARS = 0.0684 ETB	1 ETB = 14.6134 ARS
02 feb 2024	1 ARS = 0.0684 ETB	1 ETB = 14.6123 ARS
03 feb 2024	1 ARS = 0.069 ETB	1 ETB = 14.4879 ARS
04 feb 2024	1 ARS = 0.069 ETB	1 ETB = 14.4879 ARS
05 feb 2024	1 ARS = 0.0678 ETB	1 ETB = 14.7465 ARS
06 feb 2024	1 ARS = 0.0683 ETB	1 ETB = 14.6396 ARS
07 feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6565 ARS
08 feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6593 ARS
09 feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6767 ARS
10 feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6654 ARS
11 feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6654 ARS
12 feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6755 ARS
13 feb 2024	1 ARS = 0.0682 ETB	1 ETB = 14.6722 ARS
14 feb 2024	1 ARS = 0.068 ETB	1 ETB = 14.7166 ARS
15 feb 2024	1 ARS = 0.0679 ETB	1 ETB = 14.7317 ARS
16 feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.814 ARS
17 feb 2024	1 ARS = 0.0681 ETB	1 ETB = 14.6877 ARS
18 feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.8139 ARS
19 feb 2024	1 ARS = 0.0679 ETB	1 ETB = 14.7346 ARS
20 feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7661 ARS
21 feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7772 ARS
22 feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7789 ARS
23 feb 2024	1 ARS = 0.0676 ETB	1 ETB = 14.789 ARS
24 feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7797 ARS
25 feb 2024	1 ARS = 0.0677 ETB	1 ETB = 14.7797 ARS
26 feb 2024	1 ARS = 0.0675 ETB	1 ETB = 14.8232 ARS
27 feb 2024	1 ARS = 0.0674 ETB	1 ETB = 14.8313 ARS
28 feb 2024	1 ARS = 0.0674 ETB	1 ETB = 14.8368 ARS
29 feb 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9139 ARS

Mar 2024

Datum	ARS-ETB	ETB-ARS
01 mar 2024	1 ARS = 0.067 ETB	1 ETB = 14.9302 ARS
02 mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9589 ARS
03 mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9589 ARS
04 mar 2024	1 ARS = 0.0672 ETB	1 ETB = 14.8714 ARS
05 mar 2024	1 ARS = 0.0672 ETB	1 ETB = 14.889 ARS
06 mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9018 ARS
07 mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9126 ARS
08 mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9111 ARS
09 mar 2024	1 ARS = 0.067 ETB	1 ETB = 14.9339 ARS
10 mar 2024	1 ARS = 0.0671 ETB	1 ETB = 14.9075 ARS
11 mar 2024	1 ARS = 0.0669 ETB	1 ETB = 14.9384 ARS
12 mar 2024	1 ARS = 0.0669 ETB	1 ETB = 14.9532 ARS
13 mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9652 ARS
14 mar 2024	1 ARS = 0.0668 ETB	1 ETB = 14.9706 ARS
15 mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0448 ARS
16 mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0335 ARS
17 mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0365 ARS
18 mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.0082 ARS
19 mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.013 ARS
20 mar 2024	1 ARS = 0.0666 ETB	1 ETB = 15.0209 ARS
21 mar 2024	1 ARS = 0.0665 ETB	1 ETB = 15.0398 ARS
22 mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.1144 ARS
23 mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.0955 ARS
24 mar 2024	1 ARS = 0.0662 ETB	1 ETB = 15.0976 ARS
25 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0745 ARS
26 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.077 ARS
27 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0934 ARS
28 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0924 ARS
29 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0717 ARS
30 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0898 ARS
31 mar 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0898 ARS

Apr 2024

Datum	ARS-ETB	ETB-ARS
01 apr 2024	1 ARS = 0.0662 ETB	1 ETB = 15.1057 ARS
02 apr 2024	1 ARS = 0.0663 ETB	1 ETB = 15.0872 ARS
03 apr 2024	1 ARS = 0.0662 ETB	1 ETB = 15.096 ARS
04 apr 2024	1 ARS = 0.0663 ETB	1 ETB = 15.086 ARS
05 apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2032 ARS
06 apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2027 ARS
07 apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.2027 ARS
08 apr 2024	1 ARS = 0.0659 ETB	1 ETB = 15.1634 ARS
09 apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.1961 ARS
10 apr 2024	1 ARS = 0.0658 ETB	1 ETB = 15.1888 ARS
11 apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2501 ARS
12 apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2274 ARS
13 apr 2024	1 ARS = 0.0659 ETB	1 ETB = 15.165 ARS
14 apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2195 ARS
15 apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2423 ARS
16 apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2664 ARS
17 apr 2024	1 ARS = 0.0654 ETB	1 ETB = 15.2794 ARS
18 apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2738 ARS
19 apr 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3061 ARS
20 apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3471 ARS
21 apr 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3074 ARS
22 apr 2024	1 ARS = 0.0654 ETB	1 ETB = 15.291 ARS
23 apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.338 ARS
24 apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3462 ARS
25 apr 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3317 ARS
26 apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2329 ARS
27 apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2247 ARS
28 apr 2024	1 ARS = 0.0657 ETB	1 ETB = 15.2247 ARS
29 apr 2024	1 ARS = 0.0656 ETB	1 ETB = 15.2434 ARS
30 apr 2024	1 ARS = 0.0655 ETB	1 ETB = 15.2647 ARS

May 2024

Datum	ARS-ETB	ETB-ARS
01 maj 2024	1 ARS = 0.0655 ETB	1 ETB = 15.264 ARS
02 maj 2024	1 ARS = 0.0661 ETB	1 ETB = 15.1302 ARS
03 maj 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3058 ARS
04 maj 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3335 ARS
05 maj 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3335 ARS
06 maj 2024	1 ARS = 0.0653 ETB	1 ETB = 15.3052 ARS
07 maj 2024	1 ARS = 0.0647 ETB	1 ETB = 15.4562 ARS
08 maj 2024	1 ARS = 0.0652 ETB	1 ETB = 15.3355 ARS
09 maj 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3535 ARS
10 maj 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3698 ARS
11 maj 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3532 ARS
12 maj 2024	1 ARS = 0.0651 ETB	1 ETB = 15.3692 ARS
13 maj 2024	1 ARS = 0.065 ETB	1 ETB = 15.3803 ARS
14 maj 2024	1 ARS = 0.0649 ETB	1 ETB = 15.3985 ARS
15 maj 2024	1 ARS = 0.0649 ETB	1 ETB = 15.4159 ARS
16 maj 2024	1 ARS = 0.0648 ETB	1 ETB = 15.421 ARS
17 maj 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4307 ARS
18 maj 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4886 ARS
19 maj 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4292 ARS
20 maj 2024	1 ARS = 0.0648 ETB	1 ETB = 15.4265 ARS
21 maj 2024	1 ARS = 0.0646 ETB	1 ETB = 15.468 ARS
22 maj 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4697 ARS
23 maj 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4897 ARS
24 maj 2024	1 ARS = 0.0646 ETB	1 ETB = 15.4871 ARS
25 maj 2024	1 ARS = 0.0645 ETB	1 ETB = 15.5125 ARS
26 maj 2024	1 ARS = 0.0645 ETB	1 ETB = 15.494 ARS
27 maj 2024	1 ARS = 0.064 ETB	1 ETB = 15.6184 ARS
28 maj 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5633 ARS
29 maj 2024	1 ARS = 0.0644 ETB	1 ETB = 15.5328 ARS
30 maj 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5506 ARS
31 maj 2024	1 ARS = 0.0642 ETB	1 ETB = 15.5664 ARS

Jun 2024

Datum	ARS-ETB	ETB-ARS
01 jun 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5638 ARS
02 jun 2024	1 ARS = 0.0643 ETB	1 ETB = 15.5638 ARS
03 jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5937 ARS
04 jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5975 ARS
05 jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.5956 ARS
06 jun 2024	1 ARS = 0.0641 ETB	1 ETB = 15.6051 ARS
07 jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6249 ARS
08 jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6241 ARS
09 jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.6241 ARS
10 jun 2024	1 ARS = 0.0635 ETB	1 ETB = 15.75 ARS
11 jun 2024	1 ARS = 0.064 ETB	1 ETB = 15.621 ARS
12 jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6453 ARS
13 jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6413 ARS
14 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7796 ARS
15 jun 2024	1 ARS = 0.0633 ETB	1 ETB = 15.8049 ARS
16 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7796 ARS
17 jun 2024	1 ARS = 0.0638 ETB	1 ETB = 15.6643 ARS
18 jun 2024	1 ARS = 0.0639 ETB	1 ETB = 15.6447 ARS
19 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6985 ARS
20 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.7018 ARS
21 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6998 ARS
22 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.7107 ARS
23 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.6973 ARS
24 jun 2024	1 ARS = 0.0637 ETB	1 ETB = 15.692 ARS
25 jun 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8543 ARS
26 jun 2024	1 ARS = 0.0635 ETB	1 ETB = 15.7494 ARS
27 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7748 ARS
28 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7787 ARS
29 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.77 ARS
30 jun 2024	1 ARS = 0.0634 ETB	1 ETB = 15.7799 ARS

Jul 2024

Datum	ARS-ETB	ETB-ARS
01 jul 2024	1 ARS = 0.0633 ETB	1 ETB = 15.7863 ARS
02 jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.932 ARS
03 jul 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8361 ARS
04 jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8193 ARS
05 jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8202 ARS
06 jul 2024	1 ARS = 0.063 ETB	1 ETB = 15.8751 ARS
07 jul 2024	1 ARS = 0.0632 ETB	1 ETB = 15.8223 ARS
08 jul 2024	1 ARS = 0.0631 ETB	1 ETB = 15.8518 ARS
09 jul 2024	1 ARS = 0.0626 ETB	1 ETB = 15.9778 ARS
10 jul 2024	1 ARS = 0.063 ETB	1 ETB = 15.8774 ARS
11 jul 2024	1 ARS = 0.0629 ETB	1 ETB = 15.9054 ARS
12 jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9139 ARS
13 jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9239 ARS
14 jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9116 ARS
15 jul 2024	1 ARS = 0.0628 ETB	1 ETB = 15.9131 ARS
16 jul 2024	1 ARS = 0.0627 ETB	1 ETB = 15.9545 ARS
17 jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0712 ARS
18 jul 2024	1 ARS = 0.0626 ETB	1 ETB = 15.9697 ARS
19 jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1368 ARS
20 jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1268 ARS
21 jul 2024	1 ARS = 0.062 ETB	1 ETB = 16.1316 ARS
22 jul 2024	1 ARS = 0.0625 ETB	1 ETB = 15.9907 ARS
23 jul 2024	1 ARS = 0.0624 ETB	1 ETB = 16.0242 ARS
24 jul 2024	1 ARS = 0.0624 ETB	1 ETB = 16.0155 ARS
25 jul 2024	1 ARS = 0.0623 ETB	1 ETB = 16.0499 ARS
26 jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0782 ARS
27 jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0777 ARS
28 jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0777 ARS
29 jul 2024	1 ARS = 0.0622 ETB	1 ETB = 16.0644 ARS
30 jul 2024	1 ARS = 0.0621 ETB	1 ETB = 16.1108 ARS
31 jul 2024	1 ARS = 0.0851 ETB	1 ETB = 11.7454 ARS

Aug 2024

Datum	ARS-ETB	ETB-ARS
01 aug 2024	1 ARS = 0.0856 ETB	1 ETB = 11.68 ARS
02 aug 2024	1 ARS = 0.0869 ETB	1 ETB = 11.5133 ARS
03 aug 2024	1 ARS = 0.0861 ETB	1 ETB = 11.6192 ARS
04 aug 2024	1 ARS = 0.0869 ETB	1 ETB = 11.5064 ARS
05 aug 2024	1 ARS = 0.0861 ETB	1 ETB = 11.6088 ARS
06 aug 2024	1 ARS = 0.1015 ETB	1 ETB = 9.8566 ARS
07 aug 2024	1 ARS = 0.1059 ETB	1 ETB = 9.4391 ARS
08 aug 2024	1 ARS = 0.1058 ETB	1 ETB = 9.4504 ARS
09 aug 2024	1 ARS = 0.1141 ETB	1 ETB = 8.7671 ARS
10 aug 2024	1 ARS = 0.1123 ETB	1 ETB = 8.9009 ARS
11 aug 2024	1 ARS = 0.114 ETB	1 ETB = 8.7716 ARS
12 aug 2024	1 ARS = 0.1101 ETB	1 ETB = 9.0815 ARS
13 aug 2024	1 ARS = 0.1104 ETB	1 ETB = 9.0582 ARS
14 aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5233 ARS
15 aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5288 ARS
16 aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9192 ARS
17 aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9223 ARS
18 aug 2024	1 ARS = 0.1121 ETB	1 ETB = 8.9223 ARS
19 aug 2024	1 ARS = 0.1163 ETB	1 ETB = 8.6021 ARS
20 aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.6483 ARS
21 aug 2024	1 ARS = 0.1157 ETB	1 ETB = 8.6447 ARS
22 aug 2024	1 ARS = 0.1158 ETB	1 ETB = 8.6341 ARS
23 aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.649 ARS
24 aug 2024	1 ARS = 0.1147 ETB	1 ETB = 8.7161 ARS
25 aug 2024	1 ARS = 0.1156 ETB	1 ETB = 8.652 ARS
26 aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5253 ARS
27 aug 2024	1 ARS = 0.1197 ETB	1 ETB = 8.354 ARS
28 aug 2024	1 ARS = 0.1173 ETB	1 ETB = 8.5263 ARS
29 aug 2024	1 ARS = 0.1119 ETB	1 ETB = 8.9345 ARS
30 aug 2024	1 ARS = 0.1159 ETB	1 ETB = 8.6258 ARS
31 aug 2024	1 ARS = 0.1168 ETB	1 ETB = 8.5626 ARS

Sep 2024

Datum	ARS-ETB	ETB-ARS
01 sep 2024	1 ARS = 0.116 ETB	1 ETB = 8.6223 ARS
02 sep 2024	1 ARS = 0.1168 ETB	1 ETB = 8.5648 ARS
03 sep 2024	1 ARS = 0.1166 ETB	1 ETB = 8.5798 ARS
04 sep 2024	1 ARS = 0.1167 ETB	1 ETB = 8.57 ARS
05 sep 2024	1 ARS = 0.1166 ETB	1 ETB = 8.5727 ARS
06 sep 2024	1 ARS = 0.1204 ETB	1 ETB = 8.3079 ARS
07 sep 2024	1 ARS = 0.1203 ETB	1 ETB = 8.315 ARS
08 sep 2024	1 ARS = 0.1203 ETB	1 ETB = 8.3095 ARS
09 sep 2024	1 ARS = 0.1188 ETB	1 ETB = 8.415 ARS
10 sep 2024	1 ARS = 0.1194 ETB	1 ETB = 8.3758 ARS
11 sep 2024	1 ARS = 0.1189 ETB	1 ETB = 8.4126 ARS
12 sep 2024	1 ARS = 0.1189 ETB	1 ETB = 8.4085 ARS
13 sep 2024	1 ARS = 0.1221 ETB	1 ETB = 8.1926 ARS
14 sep 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1849 ARS
15 sep 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1849 ARS
16 sep 2024	1 ARS = 0.1188 ETB	1 ETB = 8.4186 ARS
17 sep 2024	1 ARS = 0.1187 ETB	1 ETB = 8.4235 ARS
18 sep 2024	1 ARS = 0.1168 ETB	1 ETB = 8.562 ARS
19 sep 2024	1 ARS = 0.1198 ETB	1 ETB = 8.3489 ARS
20 sep 2024	1 ARS = 0.1206 ETB	1 ETB = 8.2943 ARS
21 sep 2024	1 ARS = 0.1205 ETB	1 ETB = 8.2976 ARS
22 sep 2024	1 ARS = 0.1205 ETB	1 ETB = 8.2966 ARS
23 sep 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0792 ARS
24 sep 2024	1 ARS = 0.1237 ETB	1 ETB = 8.0841 ARS
25 sep 2024	1 ARS = 0.1236 ETB	1 ETB = 8.0932 ARS
26 sep 2024	1 ARS = 0.1234 ETB	1 ETB = 8.1051 ARS
27 sep 2024	1 ARS = 0.1217 ETB	1 ETB = 8.2152 ARS
28 sep 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0993 ARS
29 sep 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0993 ARS
30 sep 2024	1 ARS = 0.1218 ETB	1 ETB = 8.2095 ARS

Oct 2024

Datum	ARS-ETB	ETB-ARS
01 okt 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1846 ARS
02 okt 2024	1 ARS = 0.1233 ETB	1 ETB = 8.1115 ARS
03 okt 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0251 ARS
04 okt 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1256 ARS
05 okt 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1229 ARS
06 okt 2024	1 ARS = 0.1231 ETB	1 ETB = 8.1229 ARS
07 okt 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1338 ARS
08 okt 2024	1 ARS = 0.1246 ETB	1 ETB = 8.027 ARS
09 okt 2024	1 ARS = 0.123 ETB	1 ETB = 8.13 ARS
10 okt 2024	1 ARS = 0.125 ETB	1 ETB = 7.9971 ARS
11 okt 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1349 ARS
12 okt 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1396 ARS
13 okt 2024	1 ARS = 0.1229 ETB	1 ETB = 8.1396 ARS
14 okt 2024	1 ARS = 0.1233 ETB	1 ETB = 8.112 ARS
15 okt 2024	1 ARS = 0.1226 ETB	1 ETB = 8.1548 ARS
16 okt 2024	1 ARS = 0.1222 ETB	1 ETB = 8.1839 ARS
17 okt 2024	1 ARS = 0.123 ETB	1 ETB = 8.1299 ARS
18 okt 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1756 ARS
19 okt 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1765 ARS
20 okt 2024	1 ARS = 0.1223 ETB	1 ETB = 8.1765 ARS
21 okt 2024	1 ARS = 0.1226 ETB	1 ETB = 8.1589 ARS
22 okt 2024	1 ARS = 0.1225 ETB	1 ETB = 8.1634 ARS
23 okt 2024	1 ARS = 0.1211 ETB	1 ETB = 8.2554 ARS
24 okt 2024	1 ARS = 0.1215 ETB	1 ETB = 8.2313 ARS
25 okt 2024	1 ARS = 0.1234 ETB	1 ETB = 8.1022 ARS
26 okt 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0781 ARS
27 okt 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0781 ARS
28 okt 2024	1 ARS = 0.1235 ETB	1 ETB = 8.0994 ARS
29 okt 2024	1 ARS = 0.121 ETB	1 ETB = 8.2667 ARS
30 okt 2024	1 ARS = 0.124 ETB	1 ETB = 8.0644 ARS
31 okt 2024	1 ARS = 0.124 ETB	1 ETB = 8.0625 ARS

Nov 2024

Datum	ARS-ETB	ETB-ARS
01 nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2419 ARS
02 nov 2024	1 ARS = 0.1228 ETB	1 ETB = 8.1456 ARS
03 nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2454 ARS
04 nov 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0775 ARS
05 nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2468 ARS
06 nov 2024	1 ARS = 0.1209 ETB	1 ETB = 8.273 ARS
07 nov 2024	1 ARS = 0.1238 ETB	1 ETB = 8.0788 ARS
08 nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0242 ARS
09 nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0263 ARS
10 nov 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0263 ARS
11 nov 2024	1 ARS = 0.124 ETB	1 ETB = 8.0614 ARS
12 nov 2024	1 ARS = 0.1239 ETB	1 ETB = 8.0707 ARS
13 nov 2024	1 ARS = 0.1224 ETB	1 ETB = 8.1728 ARS
14 nov 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0588 ARS
15 nov 2024	1 ARS = 0.1213 ETB	1 ETB = 8.2458 ARS
16 nov 2024	1 ARS = 0.1218 ETB	1 ETB = 8.21 ARS
17 nov 2024	1 ARS = 0.1218 ETB	1 ETB = 8.21 ARS
18 nov 2024	1 ARS = 0.124 ETB	1 ETB = 8.0618 ARS
19 nov 2024	1 ARS = 0.1233 ETB	1 ETB = 8.1122 ARS
20 nov 2024	1 ARS = 0.1244 ETB	1 ETB = 8.0377 ARS
21 nov 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0574 ARS
22 nov 2024	1 ARS = 0.122 ETB	1 ETB = 8.1934 ARS
23 nov 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2021 ARS
24 nov 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2012 ARS
25 nov 2024	1 ARS = 0.1242 ETB	1 ETB = 8.0517 ARS
26 nov 2024	1 ARS = 0.1239 ETB	1 ETB = 8.0705 ARS
27 nov 2024	1 ARS = 0.1255 ETB	1 ETB = 7.9711 ARS
28 nov 2024	1 ARS = 0.1227 ETB	1 ETB = 8.15 ARS
29 nov 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9784 ARS
30 nov 2024	1 ARS = 0.1249 ETB	1 ETB = 8.0073 ARS

Dec 2024

Datum	ARS-ETB	ETB-ARS
01 dec 2024	1 ARS = 0.1252 ETB	1 ETB = 7.9872 ARS
02 dec 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9822 ARS
03 dec 2024	1 ARS = 0.1235 ETB	1 ETB = 8.097 ARS
04 dec 2024	1 ARS = 0.1251 ETB	1 ETB = 7.9908 ARS
05 dec 2024	1 ARS = 0.1203 ETB	1 ETB = 8.313 ARS
06 dec 2024	1 ARS = 0.1253 ETB	1 ETB = 7.9823 ARS
07 dec 2024	1 ARS = 0.1254 ETB	1 ETB = 7.9738 ARS
08 dec 2024	1 ARS = 0.1252 ETB	1 ETB = 7.9847 ARS
09 dec 2024	1 ARS = 0.1228 ETB	1 ETB = 8.1423 ARS
10 dec 2024	1 ARS = 0.1249 ETB	1 ETB = 8.0043 ARS
11 dec 2024	1 ARS = 0.1251 ETB	1 ETB = 7.9948 ARS
12 dec 2024	1 ARS = 0.125 ETB	1 ETB = 8.0009 ARS
13 dec 2024	1 ARS = 0.1247 ETB	1 ETB = 8.0185 ARS
14 dec 2024	1 ARS = 0.1246 ETB	1 ETB = 8.024 ARS
15 dec 2024	1 ARS = 0.1248 ETB	1 ETB = 8.0148 ARS
16 dec 2024	1 ARS = 0.1246 ETB	1 ETB = 8.0257 ARS
17 dec 2024	1 ARS = 0.1244 ETB	1 ETB = 8.0397 ARS
18 dec 2024	1 ARS = 0.1224 ETB	1 ETB = 8.1672 ARS
19 dec 2024	1 ARS = 0.1244 ETB	1 ETB = 8.037 ARS
20 dec 2024	1 ARS = 0.1219 ETB	1 ETB = 8.2049 ARS
21 dec 2024	1 ARS = 0.122 ETB	1 ETB = 8.1984 ARS
22 dec 2024	1 ARS = 0.122 ETB	1 ETB = 8.1984 ARS
23 dec 2024	1 ARS = 0.1247 ETB	1 ETB = 8.0211 ARS
24 dec 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0607 ARS
25 dec 2024	1 ARS = 0.1239 ETB	1 ETB = 8.0679 ARS
26 dec 2024	1 ARS = 0.124 ETB	1 ETB = 8.0668 ARS
27 dec 2024	1 ARS = 0.124 ETB	1 ETB = 8.0614 ARS
28 dec 2024	1 ARS = 0.1242 ETB	1 ETB = 8.0505 ARS
29 dec 2024	1 ARS = 0.124 ETB	1 ETB = 8.0638 ARS
30 dec 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0595 ARS
31 dec 2024	1 ARS = 0.1241 ETB	1 ETB = 8.0597 ARS

ARS-ETB och ETB-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Etiopien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats