currencystats247.com

CurrencyStats247 > Växelkurser > ARS-ERN och ERN-ARS växelkurser - 2025

ARS-ERN och ERN-ARS växelkurser - 2025

ARS-ERN och ERN-ARS växelkurser

Se växelkurserna för ARS-ERN ERN-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0142 ERN
1 ERN = 70,3292 ARS

Jan 2025

DatumARS-ERNERN-ARS
01 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.732 ARS
02 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.7347 ARS
03 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.782 ARS
04 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8336 ARS
05 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8336 ARS
06 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8317 ARS
07 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 68.9844 ARS
08 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0193 ARS
09 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.051 ARS
10 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.1204 ARS
11 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0419 ARS
12 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0419 ARS
13 jan 2025 1 ARS = 0.0145 ERN 1 ERN = 69.1163 ARS
14 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.299 ARS
15 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.3503 ARS
16 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.385 ARS
17 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.4493 ARS
18 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.2087 ARS
19 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.4143 ARS
20 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.449 ARS
21 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7136 ARS
22 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7483 ARS
23 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.785 ARS
24 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.801 ARS
25 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.6866 ARS
26 jan 2025 1 ARS = 0.0144 ERN 1 ERN = 69.6704 ARS
27 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7503 ARS
28 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0327 ARS
29 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 70.019 ARS
30 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0833 ARS
31 jan 2025 1 ARS = 0.0143 ERN 1 ERN = 70.082 ARS

Feb 2025

DatumARS-ERNERN-ARS
01 feb 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0623 ARS
02 feb 2025 1 ARS = 0.0143 ERN 1 ERN = 70.1738 ARS
03 feb 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0687 ARS
04 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.225 ARS
05 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2386 ARS
06 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2577 ARS
07 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.258 ARS
08 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5778 ARS
09 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5778 ARS
10 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2287 ARS
11 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3996 ARS
12 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3747 ARS
13 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4249 ARS
14 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4333 ARS
15 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3707 ARS
16 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2551 ARS
17 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4157 ARS
18 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6247 ARS
19 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5423 ARS
20 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5753 ARS
21 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.592 ARS
22 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5182 ARS
23 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.617 ARS
24 feb 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5587 ARS
25 feb 2025 1 ARS = 0.0141 ERN 1 ERN = 70.6754 ARS
26 feb 2025 1 ARS = 0.0141 ERN 1 ERN = 70.7087 ARS
27 feb 2025 1 ARS = 0.0141 ERN 1 ERN = 70.7417 ARS
28 feb 2025 1 ARS = 0.0141 ERN 1 ERN = 70.783 ARS

Mar 2025

DatumARS-ERNERN-ARS
01 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.889 ARS
02 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.937 ARS
03 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9211 ARS
04 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9143 ARS
05 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.917 ARS
06 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.914 ARS
07 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9087 ARS
08 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9984 ARS
09 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9934 ARS
10 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9882 ARS
11 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0221 ARS
12 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0355 ARS
13 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0534 ARS
14 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0914 ARS
15 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8196 ARS
16 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9241 ARS
17 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0747 ARS
18 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.1779 ARS
19 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.2061 ARS
20 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.2657 ARS
21 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.2497 ARS
22 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8192 ARS
23 mar 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8192 ARS
24 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.2397 ARS
25 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.237 ARS
26 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.4336 ARS
27 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.4176 ARS
28 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.4153 ARS
29 mar 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6582 ARS
30 mar 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6582 ARS
31 mar 2025 1 ARS = 0.014 ERN 1 ERN = 71.3833 ARS

Apr 2025

DatumARS-ERNERN-ARS
01 apr 2025 1 ARS = 0.014 ERN 1 ERN = 71.5411 ARS
02 apr 2025 1 ARS = 0.014 ERN 1 ERN = 71.5336 ARS
03 apr 2025 1 ARS = 0.014 ERN 1 ERN = 71.5227 ARS
04 apr 2025 1 ARS = 0.014 ERN 1 ERN = 71.6337 ARS

ARS-ERN och ERN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats