> ARS-EGP och EGP-ARS växelkurser - 2025

ARS-EGP och EGP-ARS växelkurser - 2025

ARS-EGP och EGP-ARS växelkurser

Se växelkurserna för ARS-EGP EGP-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0464 EGP

1 EGP = 21,5364 ARS

1år 2år 3år

ARS till EGPEGP till ARS

Jan 2025

Datum	ARS-EGP	EGP-ARS
01 jan 2025	1 ARS = 0.0493 EGP	1 EGP = 20.2803 ARS
02 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3082 ARS
03 jan 2025	1 ARS = 0.0492 EGP	1 EGP = 20.3173 ARS
04 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
05 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3461 ARS
06 jan 2025	1 ARS = 0.0491 EGP	1 EGP = 20.3786 ARS
07 jan 2025	1 ARS = 0.049 EGP	1 EGP = 20.4272 ARS
08 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4688 ARS
09 jan 2025	1 ARS = 0.0489 EGP	1 EGP = 20.4703 ARS
10 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5041 ARS
11 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
12 jan 2025	1 ARS = 0.0488 EGP	1 EGP = 20.5056 ARS
13 jan 2025	1 ARS = 0.0487 EGP	1 EGP = 20.526 ARS
14 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.5999 ARS
15 jan 2025	1 ARS = 0.0485 EGP	1 EGP = 20.6239 ARS
16 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6494 ARS
17 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6692 ARS
18 jan 2025	1 ARS = 0.0484 EGP	1 EGP = 20.6698 ARS
19 jan 2025	1 ARS = 0.0482 EGP	1 EGP = 20.7311 ARS
20 jan 2025	1 ARS = 0.0483 EGP	1 EGP = 20.685 ARS
21 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8051 ARS
22 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7939 ARS
23 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.8177 ARS
24 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.822 ARS
25 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.8044 ARS
26 jan 2025	1 ARS = 0.0481 EGP	1 EGP = 20.7996 ARS
27 jan 2025	1 ARS = 0.048 EGP	1 EGP = 20.83 ARS
28 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9384 ARS
29 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9137 ARS
30 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9263 ARS
31 jan 2025	1 ARS = 0.0478 EGP	1 EGP = 20.93 ARS

Feb 2025

Datum	ARS-EGP	EGP-ARS
01 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9236 ARS
02 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9569 ARS
03 feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8733 ARS
04 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9376 ARS
05 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9292 ARS
06 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9627 ARS
07 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9356 ARS
08 feb 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
09 feb 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0639 ARS
10 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9437 ARS
11 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9315 ARS
12 feb 2025	1 ARS = 0.048 EGP	1 EGP = 20.8525 ARS
13 feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8638 ARS
14 feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8706 ARS
15 feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8622 ARS
16 feb 2025	1 ARS = 0.048 EGP	1 EGP = 20.828 ARS
17 feb 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8764 ARS
18 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9148 ARS
19 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9028 ARS
20 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9423 ARS
21 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9336 ARS
22 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9249 ARS
23 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9542 ARS
24 feb 2025	1 ARS = 0.0478 EGP	1 EGP = 20.9138 ARS
25 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9647 ARS
26 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9572 ARS
27 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9501 ARS
28 feb 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9631 ARS

Mar 2025

Datum	ARS-EGP	EGP-ARS
01 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0018 ARS
02 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.016 ARS
03 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0008 ARS
04 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9916 ARS
05 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0015 ARS
06 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0006 ARS
07 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 20.9874 ARS
08 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0143 ARS
09 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0128 ARS
10 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0438 ARS
11 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0442 ARS
12 mar 2025	1 ARS = 0.0476 EGP	1 EGP = 21.0291 ARS
13 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0413 ARS
14 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0536 ARS
15 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0487 ARS
16 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0798 ARS
17 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1075 ARS
18 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1511 ARS
19 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0881 ARS
20 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.156 ARS
21 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1314 ARS
22 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
23 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.131 ARS
24 mar 2025	1 ARS = 0.0474 EGP	1 EGP = 21.1138 ARS
25 mar 2025	1 ARS = 0.0473 EGP	1 EGP = 21.1356 ARS
26 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1986 ARS
27 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1739 ARS
28 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1822 ARS
29 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
30 mar 2025	1 ARS = 0.0475 EGP	1 EGP = 21.0676 ARS
31 mar 2025	1 ARS = 0.0472 EGP	1 EGP = 21.1748 ARS

Apr 2025

Datum	ARS-EGP	EGP-ARS
01 apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2153 ARS
02 apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2201 ARS
03 apr 2025	1 ARS = 0.0472 EGP	1 EGP = 21.2083 ARS
04 apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2367 ARS
05 apr 2025	1 ARS = 0.0471 EGP	1 EGP = 21.2196 ARS
06 apr 2025	1 ARS = 0.0468 EGP	1 EGP = 21.383 ARS
07 apr 2025	1 ARS = 0.0479 EGP	1 EGP = 20.8916 ARS
08 apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9675 ARS
09 apr 2025	1 ARS = 0.048 EGP	1 EGP = 20.8217 ARS
10 apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9743 ARS
11 apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.9691 ARS
12 apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
13 apr 2025	1 ARS = 0.0477 EGP	1 EGP = 20.943 ARS
14 apr 2025	1 ARS = 0.0474 EGP	1 EGP = 21.0845 ARS
15 apr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4649 ARS
16 apr 2025	1 ARS = 0.0426 EGP	1 EGP = 23.4482 ARS
17 apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2541 ARS
18 apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
19 apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
20 apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
21 apr 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2578 ARS
22 apr 2025	1 ARS = 0.0467 EGP	1 EGP = 21.408 ARS
23 apr 2025	1 ARS = 0.0462 EGP	1 EGP = 21.6657 ARS
24 apr 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8302 ARS
25 apr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0451 ARS
26 apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
27 apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9346 ARS
28 apr 2025	1 ARS = 0.0434 EGP	1 EGP = 23.0274 ARS
29 apr 2025	1 ARS = 0.0431 EGP	1 EGP = 23.183 ARS
30 apr 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9356 ARS

May 2025

Datum	ARS-EGP	EGP-ARS
01 maj 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9907 ARS
02 maj 2025	1 ARS = 0.0433 EGP	1 EGP = 23.087 ARS
03 maj 2025	1 ARS = 0.0433 EGP	1 EGP = 23.0994 ARS
04 maj 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1684 ARS
05 maj 2025	1 ARS = 0.0432 EGP	1 EGP = 23.1495 ARS
06 maj 2025	1 ARS = 0.0421 EGP	1 EGP = 23.735 ARS
07 maj 2025	1 ARS = 0.0424 EGP	1 EGP = 23.5998 ARS
08 maj 2025	1 ARS = 0.0442 EGP	1 EGP = 22.6175 ARS
09 maj 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9769 ARS
10 maj 2025	1 ARS = 0.0449 EGP	1 EGP = 22.2738 ARS
11 maj 2025	1 ARS = 0.0455 EGP	1 EGP = 21.9727 ARS
12 maj 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3252 ARS
13 maj 2025	1 ARS = 0.0446 EGP	1 EGP = 22.4349 ARS
14 maj 2025	1 ARS = 0.0448 EGP	1 EGP = 22.3306 ARS
15 maj 2025	1 ARS = 0.0443 EGP	1 EGP = 22.5646 ARS
16 maj 2025	1 ARS = 0.0441 EGP	1 EGP = 22.7009 ARS
17 maj 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
18 maj 2025	1 ARS = 0.0439 EGP	1 EGP = 22.788 ARS
19 maj 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8219 ARS
20 maj 2025	1 ARS = 0.0438 EGP	1 EGP = 22.8293 ARS
21 maj 2025	1 ARS = 0.0436 EGP	1 EGP = 22.926 ARS
22 maj 2025	1 ARS = 0.0436 EGP	1 EGP = 22.9559 ARS
23 maj 2025	1 ARS = 0.0439 EGP	1 EGP = 22.7705 ARS
24 maj 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
25 maj 2025	1 ARS = 0.044 EGP	1 EGP = 22.7397 ARS
26 maj 2025	1 ARS = 0.044 EGP	1 EGP = 22.7332 ARS
27 maj 2025	1 ARS = 0.0435 EGP	1 EGP = 22.9766 ARS
28 maj 2025	1 ARS = 0.043 EGP	1 EGP = 23.2335 ARS
29 maj 2025	1 ARS = 0.0429 EGP	1 EGP = 23.3258 ARS
30 maj 2025	1 ARS = 0.042 EGP	1 EGP = 23.8154 ARS
31 maj 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8945 ARS

Jun 2025

Datum	ARS-EGP	EGP-ARS
01 jun 2025	1 ARS = 0.0419 EGP	1 EGP = 23.8561 ARS
02 jun 2025	1 ARS = 0.0418 EGP	1 EGP = 23.9322 ARS
03 jun 2025	1 ARS = 0.0421 EGP	1 EGP = 23.7631 ARS

ARS-EGP och EGP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter