currencystats247.com

CurrencyStats247 > Växelkurser > ARS-DZD och DZD-ARS växelkurser - 2025

ARS-DZD och DZD-ARS växelkurser - 2025

ARS-DZD och DZD-ARS växelkurser

Se växelkurserna för ARS-DZD DZD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,123 DZD
1 DZD = 8,1269 ARS

Jan 2025

DatumARS-DZDDZD-ARS
01 jan 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 jan 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 jan 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 jan 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 jan 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 jan 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 jan 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 jan 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 jan 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 jan 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 jan 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 jan 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 jan 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 jan 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 jan 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 jan 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 jan 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 jan 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

DatumARS-DZDDZD-ARS
01 feb 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 feb 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 feb 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 feb 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 feb 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 feb 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 feb 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

DatumARS-DZDDZD-ARS
01 mar 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 mar 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 mar 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 mar 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 mar 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 mar 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 mar 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

DatumARS-DZDDZD-ARS
01 apr 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 apr 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 apr 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 apr 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 apr 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 apr 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS
07 apr 2025 1 ARS = 0.1246 DZD 1 DZD = 8.0266 ARS
08 apr 2025 1 ARS = 0.1245 DZD 1 DZD = 8.0329 ARS
09 apr 2025 1 ARS = 0.124 DZD 1 DZD = 8.0665 ARS
10 apr 2025 1 ARS = 0.1236 DZD 1 DZD = 8.0923 ARS
11 apr 2025 1 ARS = 0.1225 DZD 1 DZD = 8.1653 ARS
12 apr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
13 apr 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
14 apr 2025 1 ARS = 0.1232 DZD 1 DZD = 8.116 ARS
15 apr 2025 1 ARS = 0.111 DZD 1 DZD = 9.0088 ARS
16 apr 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0385 ARS
17 apr 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
18 apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
19 apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
20 apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
21 apr 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
22 apr 2025 1 ARS = 0.1208 DZD 1 DZD = 8.2792 ARS
23 apr 2025 1 ARS = 0.12 DZD 1 DZD = 8.3316 ARS
24 apr 2025 1 ARS = 0.1139 DZD 1 DZD = 8.781 ARS
25 apr 2025 1 ARS = 0.113 DZD 1 DZD = 8.8499 ARS
26 apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
27 apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
28 apr 2025 1 ARS = 0.1135 DZD 1 DZD = 8.8115 ARS
29 apr 2025 1 ARS = 0.1125 DZD 1 DZD = 8.8922 ARS
30 apr 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7909 ARS

May 2025

DatumARS-DZDDZD-ARS
01 maj 2025 1 ARS = 0.1136 DZD 1 DZD = 8.8054 ARS
02 maj 2025 1 ARS = 0.113 DZD 1 DZD = 8.8488 ARS
03 maj 2025 1 ARS = 0.113 DZD 1 DZD = 8.8517 ARS
04 maj 2025 1 ARS = 0.1126 DZD 1 DZD = 8.8781 ARS
05 maj 2025 1 ARS = 0.1132 DZD 1 DZD = 8.834 ARS
06 maj 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0628 ARS
07 maj 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0135 ARS
08 maj 2025 1 ARS = 0.1161 DZD 1 DZD = 8.6168 ARS
09 maj 2025 1 ARS = 0.1196 DZD 1 DZD = 8.3592 ARS
10 maj 2025 1 ARS = 0.1181 DZD 1 DZD = 8.471 ARS
11 maj 2025 1 ARS = 0.1197 DZD 1 DZD = 8.3565 ARS
12 maj 2025 1 ARS = 0.1184 DZD 1 DZD = 8.4432 ARS
13 maj 2025 1 ARS = 0.1183 DZD 1 DZD = 8.4528 ARS
14 maj 2025 1 ARS = 0.1181 DZD 1 DZD = 8.4646 ARS
15 maj 2025 1 ARS = 0.1177 DZD 1 DZD = 8.499 ARS
16 maj 2025 1 ARS = 0.117 DZD 1 DZD = 8.5446 ARS
17 maj 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
18 maj 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
19 maj 2025 1 ARS = 0.1163 DZD 1 DZD = 8.5986 ARS
20 maj 2025 1 ARS = 0.1169 DZD 1 DZD = 8.557 ARS
21 maj 2025 1 ARS = 0.1158 DZD 1 DZD = 8.6359 ARS
22 maj 2025 1 ARS = 0.1157 DZD 1 DZD = 8.6397 ARS
23 maj 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5793 ARS
24 maj 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
25 maj 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
26 maj 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
27 maj 2025 1 ARS = 0.1155 DZD 1 DZD = 8.6553 ARS
28 maj 2025 1 ARS = 0.1142 DZD 1 DZD = 8.7548 ARS
29 maj 2025 1 ARS = 0.1141 DZD 1 DZD = 8.7654 ARS
30 maj 2025 1 ARS = 0.1116 DZD 1 DZD = 8.9591 ARS
31 maj 2025 1 ARS = 0.1112 DZD 1 DZD = 8.9945 ARS

Jun 2025

DatumARS-DZDDZD-ARS
01 jun 2025 1 ARS = 0.1114 DZD 1 DZD = 8.9801 ARS
02 jun 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0387 ARS
03 jun 2025 1 ARS = 0.1115 DZD 1 DZD = 8.9696 ARS

ARS-DZD och DZD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats