CurrencyStats247

> ARS-DOP och DOP-ARS växelkurser - 2024

ARS-DOP och DOP-ARS växelkurser - 2024

ARS-DOP och DOP-ARS växelkurser

Se växelkurserna för ARS-DOP DOP-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0649 DOP

1 DOP = 15,3999 ARS

1år 2år 3år

ARS till DOPDOP till ARS

Jan 2024

Datum	ARS-DOP	DOP-ARS
01 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9238 ARS
02 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9244 ARS
03 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9894 ARS
04 jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9725 ARS
05 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9424 ARS
06 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9794 ARS
07 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9794 ARS
08 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9293 ARS
09 jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9019 ARS
10 jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9132 ARS
11 jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9085 ARS
12 jan 2024	1 ARS = 0.0719 DOP	1 DOP = 13.9154 ARS
13 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9225 ARS
14 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9225 ARS
15 jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.966 ARS
16 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9515 ARS
17 jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9579 ARS
18 jan 2024	1 ARS = 0.0718 DOP	1 DOP = 13.9244 ARS
19 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9408 ARS
20 jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9633 ARS
21 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9412 ARS
22 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9533 ARS
23 jan 2024	1 ARS = 0.0716 DOP	1 DOP = 13.9572 ARS
24 jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0003 ARS
25 jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0043 ARS
26 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9858 ARS
27 jan 2024	1 ARS = 0.0717 DOP	1 DOP = 13.9545 ARS
28 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9782 ARS
29 jan 2024	1 ARS = 0.0715 DOP	1 DOP = 13.9885 ARS
30 jan 2024	1 ARS = 0.0714 DOP	1 DOP = 14.0146 ARS
31 jan 2024	1 ARS = 0.0713 DOP	1 DOP = 14.0206 ARS

Feb 2024

Datum	ARS-DOP	DOP-ARS
01 feb 2024	1 ARS = 0.0709 DOP	1 DOP = 14.1031 ARS
02 feb 2024	1 ARS = 0.0708 DOP	1 DOP = 14.1332 ARS
03 feb 2024	1 ARS = 0.0714 DOP	1 DOP = 14.013 ARS
04 feb 2024	1 ARS = 0.0714 DOP	1 DOP = 14.013 ARS
05 feb 2024	1 ARS = 0.071 DOP	1 DOP = 14.0844 ARS
06 feb 2024	1 ARS = 0.0708 DOP	1 DOP = 14.1256 ARS
07 feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1704 ARS
08 feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1687 ARS
09 feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1718 ARS
10 feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1583 ARS
11 feb 2024	1 ARS = 0.0706 DOP	1 DOP = 14.1583 ARS
12 feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1944 ARS
13 feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1792 ARS
14 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2648 ARS
15 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2724 ARS
16 feb 2024	1 ARS = 0.0703 DOP	1 DOP = 14.2348 ARS
17 feb 2024	1 ARS = 0.0705 DOP	1 DOP = 14.1931 ARS
18 feb 2024	1 ARS = 0.0703 DOP	1 DOP = 14.2347 ARS
19 feb 2024	1 ARS = 0.0702 DOP	1 DOP = 14.2467 ARS
20 feb 2024	1 ARS = 0.07 DOP	1 DOP = 14.2818 ARS
21 feb 2024	1 ARS = 0.0699 DOP	1 DOP = 14.3035 ARS
22 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.274 ARS
23 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2743 ARS
24 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2652 ARS
25 feb 2024	1 ARS = 0.0701 DOP	1 DOP = 14.2652 ARS
26 feb 2024	1 ARS = 0.0699 DOP	1 DOP = 14.302 ARS
27 feb 2024	1 ARS = 0.0698 DOP	1 DOP = 14.323 ARS
28 feb 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3447 ARS
29 feb 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3457 ARS

Mar 2024

Datum	ARS-DOP	DOP-ARS
01 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3577 ARS
02 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3852 ARS
03 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3852 ARS
04 mar 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3451 ARS
05 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3643 ARS
06 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3958 ARS
07 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3797 ARS
08 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3587 ARS
09 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3806 ARS
10 mar 2024	1 ARS = 0.0697 DOP	1 DOP = 14.3551 ARS
11 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3794 ARS
12 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3642 ARS
13 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3925 ARS
14 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3843 ARS
15 mar 2024	1 ARS = 0.0695 DOP	1 DOP = 14.3795 ARS
16 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3686 ARS
17 mar 2024	1 ARS = 0.0696 DOP	1 DOP = 14.3715 ARS
18 mar 2024	1 ARS = 0.0694 DOP	1 DOP = 14.4088 ARS
19 mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4465 ARS
20 mar 2024	1 ARS = 0.0693 DOP	1 DOP = 14.438 ARS
21 mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.443 ARS
22 mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4732 ARS
23 mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4551 ARS
24 mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4572 ARS
25 mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4919 ARS
26 mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4831 ARS
27 mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4795 ARS
28 mar 2024	1 ARS = 0.069 DOP	1 DOP = 14.4879 ARS
29 mar 2024	1 ARS = 0.0692 DOP	1 DOP = 14.4591 ARS
30 mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4765 ARS
31 mar 2024	1 ARS = 0.0691 DOP	1 DOP = 14.4765 ARS

Apr 2024

Datum	ARS-DOP	DOP-ARS
01 apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.4915 ARS
02 apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.4919 ARS
03 apr 2024	1 ARS = 0.0688 DOP	1 DOP = 14.5451 ARS
04 apr 2024	1 ARS = 0.069 DOP	1 DOP = 14.5018 ARS
05 apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5526 ARS
06 apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5521 ARS
07 apr 2024	1 ARS = 0.0687 DOP	1 DOP = 14.5521 ARS
08 apr 2024	1 ARS = 0.0686 DOP	1 DOP = 14.5698 ARS
09 apr 2024	1 ARS = 0.0685 DOP	1 DOP = 14.6066 ARS
10 apr 2024	1 ARS = 0.0685 DOP	1 DOP = 14.5996 ARS
11 apr 2024	1 ARS = 0.0684 DOP	1 DOP = 14.61 ARS
12 apr 2024	1 ARS = 0.0683 DOP	1 DOP = 14.6384 ARS
13 apr 2024	1 ARS = 0.0688 DOP	1 DOP = 14.5412 ARS
14 apr 2024	1 ARS = 0.0683 DOP	1 DOP = 14.631 ARS
15 apr 2024	1 ARS = 0.0682 DOP	1 DOP = 14.6559 ARS
16 apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7029 ARS
17 apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7074 ARS
18 apr 2024	1 ARS = 0.068 DOP	1 DOP = 14.7099 ARS
19 apr 2024	1 ARS = 0.0679 DOP	1 DOP = 14.7376 ARS
20 apr 2024	1 ARS = 0.0677 DOP	1 DOP = 14.7771 ARS
21 apr 2024	1 ARS = 0.0678 DOP	1 DOP = 14.7389 ARS
22 apr 2024	1 ARS = 0.0678 DOP	1 DOP = 14.7563 ARS
23 apr 2024	1 ARS = 0.0674 DOP	1 DOP = 14.8385 ARS
24 apr 2024	1 ARS = 0.0674 DOP	1 DOP = 14.8367 ARS
25 apr 2024	1 ARS = 0.0673 DOP	1 DOP = 14.8622 ARS
26 apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9126 ARS
27 apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9046 ARS
28 apr 2024	1 ARS = 0.0671 DOP	1 DOP = 14.9046 ARS
29 apr 2024	1 ARS = 0.0669 DOP	1 DOP = 14.9559 ARS
30 apr 2024	1 ARS = 0.0668 DOP	1 DOP = 14.9807 ARS

May 2024

Datum	ARS-DOP	DOP-ARS
01 maj 2024	1 ARS = 0.0663 DOP	1 DOP = 15.0728 ARS
02 maj 2024	1 ARS = 0.0662 DOP	1 DOP = 15.101 ARS
03 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1192 ARS
04 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.147 ARS
05 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.147 ARS
06 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1456 ARS
07 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1578 ARS
08 maj 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1727 ARS
09 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1592 ARS
10 maj 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1666 ARS
11 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1503 ARS
12 maj 2024	1 ARS = 0.0659 DOP	1 DOP = 15.166 ARS
13 maj 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1734 ARS
14 maj 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1167 ARS
15 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1592 ARS
16 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1248 ARS
17 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1306 ARS
18 maj 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1873 ARS
19 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1292 ARS
20 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.146 ARS
21 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1324 ARS
22 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1447 ARS
23 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1403 ARS
24 maj 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1108 ARS
25 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1356 ARS
26 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1175 ARS
27 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1247 ARS
28 maj 2024	1 ARS = 0.0659 DOP	1 DOP = 15.174 ARS
29 maj 2024	1 ARS = 0.066 DOP	1 DOP = 15.1513 ARS
30 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1282 ARS
31 maj 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1188 ARS

Jun 2024

Datum	ARS-DOP	DOP-ARS
01 jun 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1163 ARS
02 jun 2024	1 ARS = 0.0662 DOP	1 DOP = 15.1163 ARS
03 jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1536 ARS
04 jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1408 ARS
05 jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1394 ARS
06 jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1256 ARS
07 jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1349 ARS
08 jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1331 ARS
09 jun 2024	1 ARS = 0.0661 DOP	1 DOP = 15.1331 ARS
10 jun 2024	1 ARS = 0.0666 DOP	1 DOP = 15.0216 ARS
11 jun 2024	1 ARS = 0.066 DOP	1 DOP = 15.1497 ARS
12 jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1864 ARS
13 jun 2024	1 ARS = 0.0659 DOP	1 DOP = 15.1778 ARS
14 jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1995 ARS
15 jun 2024	1 ARS = 0.0657 DOP	1 DOP = 15.2241 ARS
16 jun 2024	1 ARS = 0.0658 DOP	1 DOP = 15.1997 ARS
17 jun 2024	1 ARS = 0.0656 DOP	1 DOP = 15.2471 ARS
18 jun 2024	1 ARS = 0.0656 DOP	1 DOP = 15.255 ARS
19 jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3439 ARS
20 jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3575 ARS
21 jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3487 ARS
22 jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3592 ARS
23 jun 2024	1 ARS = 0.0652 DOP	1 DOP = 15.3461 ARS
24 jun 2024	1 ARS = 0.0651 DOP	1 DOP = 15.3539 ARS
25 jun 2024	1 ARS = 0.065 DOP	1 DOP = 15.3842 ARS
26 jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4003 ARS
27 jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4168 ARS
28 jun 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4214 ARS
29 jun 2024	1 ARS = 0.0649 DOP	1 DOP = 15.4129 ARS
30 jun 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4226 ARS

Jul 2024

Datum	ARS-DOP	DOP-ARS
01 jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4575 ARS
02 jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4626 ARS
03 jul 2024	1 ARS = 0.0646 DOP	1 DOP = 15.4816 ARS
04 jul 2024	1 ARS = 0.0648 DOP	1 DOP = 15.4438 ARS
05 jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4462 ARS
06 jul 2024	1 ARS = 0.0645 DOP	1 DOP = 15.4999 ARS
07 jul 2024	1 ARS = 0.0647 DOP	1 DOP = 15.4483 ARS
08 jul 2024	1 ARS = 0.0646 DOP	1 DOP = 15.4851 ARS
09 jul 2024	1 ARS = 0.0645 DOP	1 DOP = 15.5092 ARS
10 jul 2024	1 ARS = 0.0644 DOP	1 DOP = 15.5294 ARS
11 jul 2024	1 ARS = 0.0642 DOP	1 DOP = 15.5694 ARS
12 jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5539 ARS
13 jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5637 ARS
14 jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5517 ARS
15 jul 2024	1 ARS = 0.0643 DOP	1 DOP = 15.5514 ARS
16 jul 2024	1 ARS = 0.0641 DOP	1 DOP = 15.5989 ARS
17 jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6419 ARS
18 jul 2024	1 ARS = 0.0641 DOP	1 DOP = 15.6019 ARS
19 jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6245 ARS
20 jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6149 ARS
21 jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6195 ARS
22 jul 2024	1 ARS = 0.064 DOP	1 DOP = 15.6194 ARS
23 jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6385 ARS
24 jul 2024	1 ARS = 0.0639 DOP	1 DOP = 15.6377 ARS
25 jul 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6634 ARS
26 jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7035 ARS
27 jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7032 ARS
28 jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7032 ARS
29 jul 2024	1 ARS = 0.0637 DOP	1 DOP = 15.6901 ARS
30 jul 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7121 ARS
31 jul 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7507 ARS

Aug 2024

Datum	ARS-DOP	DOP-ARS
01 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6831 ARS
02 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6727 ARS
03 aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.8175 ARS
04 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6639 ARS
05 aug 2024	1 ARS = 0.0637 DOP	1 DOP = 15.7109 ARS
06 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7112 ARS
07 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7233 ARS
08 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7189 ARS
09 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6639 ARS
10 aug 2024	1 ARS = 0.0637 DOP	1 DOP = 15.6865 ARS
11 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.6723 ARS
12 aug 2024	1 ARS = 0.0638 DOP	1 DOP = 15.684 ARS
13 aug 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7387 ARS
14 aug 2024	1 ARS = 0.0635 DOP	1 DOP = 15.7539 ARS
15 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7306 ARS
16 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7272 ARS
17 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7326 ARS
18 aug 2024	1 ARS = 0.0636 DOP	1 DOP = 15.7326 ARS
19 aug 2024	1 ARS = 0.0634 DOP	1 DOP = 15.7773 ARS
20 aug 2024	1 ARS = 0.0633 DOP	1 DOP = 15.7922 ARS
21 aug 2024	1 ARS = 0.0634 DOP	1 DOP = 15.7831 ARS
22 aug 2024	1 ARS = 0.0633 DOP	1 DOP = 15.7886 ARS
23 aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.8142 ARS
24 aug 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9373 ARS
25 aug 2024	1 ARS = 0.0632 DOP	1 DOP = 15.82 ARS
26 aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.8977 ARS
27 aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.9059 ARS
28 aug 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9221 ARS
29 aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.886 ARS
30 aug 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9377 ARS
31 aug 2024	1 ARS = 0.0629 DOP	1 DOP = 15.9 ARS

Sep 2024

Datum	ARS-DOP	DOP-ARS
01 sep 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9312 ARS
02 sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.943 ARS
03 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9973 ARS
04 sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9594 ARS
05 sep 2024	1 ARS = 0.0628 DOP	1 DOP = 15.9126 ARS
06 sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9369 ARS
07 sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9506 ARS
08 sep 2024	1 ARS = 0.0627 DOP	1 DOP = 15.9401 ARS
09 sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9647 ARS
10 sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9835 ARS
11 sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0208 ARS
12 sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0176 ARS
13 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0109 ARS
14 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9959 ARS
15 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9959 ARS
16 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 15.9893 ARS
17 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0071 ARS
18 sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0182 ARS
19 sep 2024	1 ARS = 0.0625 DOP	1 DOP = 16.0053 ARS
20 sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0349 ARS
21 sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0415 ARS
22 sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0396 ARS
23 sep 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0315 ARS
24 sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0457 ARS
25 sep 2024	1 ARS = 0.0621 DOP	1 DOP = 16.0966 ARS
26 sep 2024	1 ARS = 0.0621 DOP	1 DOP = 16.1025 ARS
27 sep 2024	1 ARS = 0.0622 DOP	1 DOP = 16.0869 ARS
28 sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9712 ARS
29 sep 2024	1 ARS = 0.0626 DOP	1 DOP = 15.9712 ARS
30 sep 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0544 ARS

Oct 2024

Datum	ARS-DOP	DOP-ARS
01 okt 2024	1 ARS = 0.0623 DOP	1 DOP = 16.0456 ARS
02 okt 2024	1 ARS = 0.0624 DOP	1 DOP = 16.0269 ARS
03 okt 2024	1 ARS = 0.062 DOP	1 DOP = 16.1292 ARS
04 okt 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1635 ARS
05 okt 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1582 ARS
06 okt 2024	1 ARS = 0.0619 DOP	1 DOP = 16.1582 ARS
07 okt 2024	1 ARS = 0.0621 DOP	1 DOP = 16.0905 ARS
08 okt 2024	1 ARS = 0.0617 DOP	1 DOP = 16.2 ARS
09 okt 2024	1 ARS = 0.0617 DOP	1 DOP = 16.1948 ARS
10 okt 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1842 ARS
11 okt 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1801 ARS
12 okt 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1896 ARS
13 okt 2024	1 ARS = 0.0618 DOP	1 DOP = 16.1896 ARS
14 okt 2024	1 ARS = 0.0617 DOP	1 DOP = 16.1995 ARS
15 okt 2024	1 ARS = 0.0615 DOP	1 DOP = 16.2727 ARS
16 okt 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2755 ARS
17 okt 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2971 ARS
18 okt 2024	1 ARS = 0.0614 DOP	1 DOP = 16.279 ARS
19 okt 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2808 ARS
20 okt 2024	1 ARS = 0.0614 DOP	1 DOP = 16.2808 ARS
21 okt 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3027 ARS
22 okt 2024	1 ARS = 0.0612 DOP	1 DOP = 16.331 ARS
23 okt 2024	1 ARS = 0.0612 DOP	1 DOP = 16.3371 ARS
24 okt 2024	1 ARS = 0.0611 DOP	1 DOP = 16.3616 ARS
25 okt 2024	1 ARS = 0.0611 DOP	1 DOP = 16.3619 ARS
26 okt 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3131 ARS
27 okt 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3131 ARS
28 okt 2024	1 ARS = 0.061 DOP	1 DOP = 16.399 ARS
29 okt 2024	1 ARS = 0.061 DOP	1 DOP = 16.4021 ARS
30 okt 2024	1 ARS = 0.0609 DOP	1 DOP = 16.421 ARS
31 okt 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4449 ARS

Nov 2024

Datum	ARS-DOP	DOP-ARS
01 nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4489 ARS
02 nov 2024	1 ARS = 0.0613 DOP	1 DOP = 16.3221 ARS
03 nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4557 ARS
04 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5112 ARS
05 nov 2024	1 ARS = 0.0607 DOP	1 DOP = 16.4793 ARS
06 nov 2024	1 ARS = 0.0607 DOP	1 DOP = 16.4798 ARS
07 nov 2024	1 ARS = 0.0605 DOP	1 DOP = 16.5422 ARS
08 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.4972 ARS
09 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5016 ARS
10 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5016 ARS
11 nov 2024	1 ARS = 0.0608 DOP	1 DOP = 16.4454 ARS
12 nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5518 ARS
13 nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5616 ARS
14 nov 2024	1 ARS = 0.0605 DOP	1 DOP = 16.5168 ARS
15 nov 2024	1 ARS = 0.0603 DOP	1 DOP = 16.5735 ARS
16 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5013 ARS
17 nov 2024	1 ARS = 0.0606 DOP	1 DOP = 16.5013 ARS
18 nov 2024	1 ARS = 0.0604 DOP	1 DOP = 16.5629 ARS
19 nov 2024	1 ARS = 0.0603 DOP	1 DOP = 16.5788 ARS
20 nov 2024	1 ARS = 0.0602 DOP	1 DOP = 16.6152 ARS
21 nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6638 ARS
22 nov 2024	1 ARS = 0.0601 DOP	1 DOP = 16.6433 ARS
23 nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6607 ARS
24 nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6588 ARS
25 nov 2024	1 ARS = 0.06 DOP	1 DOP = 16.6586 ARS
26 nov 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7529 ARS
27 nov 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7137 ARS
28 nov 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7214 ARS
29 nov 2024	1 ARS = 0.0599 DOP	1 DOP = 16.7023 ARS
30 nov 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7605 ARS

Dec 2024

Datum	ARS-DOP	DOP-ARS
01 dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7184 ARS
02 dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7336 ARS
03 dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.706 ARS
04 dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7625 ARS
05 dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.833 ARS
06 dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.7063 ARS
07 dec 2024	1 ARS = 0.0599 DOP	1 DOP = 16.6886 ARS
08 dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7113 ARS
09 dec 2024	1 ARS = 0.0598 DOP	1 DOP = 16.7085 ARS
10 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7777 ARS
11 dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.8206 ARS
12 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.765 ARS
13 dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7609 ARS
14 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7727 ARS
15 dec 2024	1 ARS = 0.0597 DOP	1 DOP = 16.7534 ARS
16 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7825 ARS
17 dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.8214 ARS
18 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7738 ARS
19 dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.8053 ARS
20 dec 2024	1 ARS = 0.0595 DOP	1 DOP = 16.7963 ARS
21 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7829 ARS
22 dec 2024	1 ARS = 0.0596 DOP	1 DOP = 16.7829 ARS
23 dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.8287 ARS
24 dec 2024	1 ARS = 0.0594 DOP	1 DOP = 16.8486 ARS
25 dec 2024	1 ARS = 0.0593 DOP	1 DOP = 16.8638 ARS
26 dec 2024	1 ARS = 0.0593 DOP	1 DOP = 16.8614 ARS
27 dec 2024	1 ARS = 0.0591 DOP	1 DOP = 16.9132 ARS
28 dec 2024	1 ARS = 0.0592 DOP	1 DOP = 16.8904 ARS
29 dec 2024	1 ARS = 0.0591 DOP	1 DOP = 16.9182 ARS
30 dec 2024	1 ARS = 0.0591 DOP	1 DOP = 16.9063 ARS
31 dec 2024	1 ARS = 0.0593 DOP	1 DOP = 16.8722 ARS

ARS-DOP och DOP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats