currencystats247.com

CurrencyStats247 > Växelkurser > ARS-DKK och DKK-ARS växelkurser - 2025

ARS-DKK och DKK-ARS växelkurser - 2025

ARS-DKK och DKK-ARS växelkurser

Se växelkurserna för ARS-DKK DKK-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0063 DKK
1 DKK = 157,6993 ARS

Jan 2025

DatumARS-DKKDKK-ARS
01 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.845 ARS
02 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7263 ARS
03 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.4561 ARS
04 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
05 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
06 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.2068 ARS
07 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 144.1397 ARS
08 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8073 ARS
09 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.0081 ARS
10 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.2236 ARS
11 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
12 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
13 jan 2025 1 ARS = 0.0071 DKK 1 DKK = 141.7171 ARS
14 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.8441 ARS
15 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.6241 ARS
16 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.4326 ARS
17 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.7633 ARS
18 jan 2025 1 ARS = 0.007 DKK 1 DKK = 142.9026 ARS
19 jan 2025 1 ARS = 0.007 DKK 1 DKK = 143.3073 ARS
20 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 143.9161 ARS
21 jan 2025 1 ARS = 0.0069 DKK 1 DKK = 145.1245 ARS
22 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.412 ARS
23 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.0337 ARS
24 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.026 ARS
25 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9994 ARS
26 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9654 ARS
27 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 147.38 ARS
28 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.6976 ARS
29 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.419 ARS
30 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5235 ARS
31 jan 2025 1 ARS = 0.0068 DKK 1 DKK = 146.2806 ARS

Feb 2025

DatumARS-DKKDKK-ARS
01 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.9217 ARS
02 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.154 ARS
03 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 144.6572 ARS
04 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7975 ARS
05 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1193 ARS
06 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.361 ARS
07 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.56 ARS
08 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
09 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
10 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7222 ARS
11 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.223 ARS
12 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.8339 ARS
13 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1166 ARS
14 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3442 ARS
15 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.438 ARS
16 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1942 ARS
17 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3317 ARS
18 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.503 ARS
19 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9175 ARS
20 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1486 ARS
21 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.6108 ARS
22 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3635 ARS
23 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.5713 ARS
24 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.4175 ARS
25 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.0983 ARS
26 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1855 ARS
27 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1039 ARS
28 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.2116 ARS

Mar 2025

DatumARS-DKKDKK-ARS
01 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9504 ARS
02 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 148.0505 ARS
03 mar 2025 1 ARS = 0.0067 DKK 1 DKK = 149.327 ARS
04 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 150.4461 ARS
05 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 152.5189 ARS
06 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.9775 ARS
07 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6922 ARS
08 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6939 ARS
09 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6831 ARS
10 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8014 ARS
11 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.953 ARS
12 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6878 ARS
13 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1421 ARS
14 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.9302 ARS
15 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8894 ARS
16 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1179 ARS
17 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6515 ARS
18 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.0078 ARS
19 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.2212 ARS
20 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2796 ARS
21 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1453 ARS
22 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
23 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
24 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1153 ARS
25 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.939 ARS
26 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.947 ARS
27 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.872 ARS
28 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.7738 ARS
29 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
30 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
31 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2926 ARS

Apr 2025

DatumARS-DKKDKK-ARS
01 apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1331 ARS
02 apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.3633 ARS
03 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.4728 ARS
04 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.356 ARS
05 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5717 ARS
06 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 158.7848 ARS
07 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.7651 ARS
08 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5516 ARS
09 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.0578 ARS
10 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.7176 ARS
11 apr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.7998 ARS
12 apr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
13 apr 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
14 apr 2025 1 ARS = 0.0061 DKK 1 DKK = 164.1771 ARS
15 apr 2025 1 ARS = 0.0055 DKK 1 DKK = 181.3648 ARS
16 apr 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4438 ARS
17 apr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.1507 ARS
18 apr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
19 apr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
20 apr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
21 apr 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
22 apr 2025 1 ARS = 0.0059 DKK 1 DKK = 168.0796 ARS
23 apr 2025 1 ARS = 0.0059 DKK 1 DKK = 168.6286 ARS
24 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.2306 ARS
25 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 178.7611 ARS
26 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
27 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
28 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.8674 ARS
29 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 179.5414 ARS
30 apr 2025 1 ARS = 0.0056 DKK 1 DKK = 177.5378 ARS

May 2025

DatumARS-DKKDKK-ARS
01 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 177.3332 ARS
02 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 178.1886 ARS
03 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 177.4476 ARS
04 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 177.9776 ARS
05 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 178.2467 ARS
06 maj 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4873 ARS
07 maj 2025 1 ARS = 0.0055 DKK 1 DKK = 182.001 ARS
08 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 173.316 ARS
09 maj 2025 1 ARS = 0.006 DKK 1 DKK = 167.825 ARS
10 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 169.9128 ARS
11 maj 2025 1 ARS = 0.006 DKK 1 DKK = 167.6161 ARS
12 maj 2025 1 ARS = 0.006 DKK 1 DKK = 167.7962 ARS
13 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 168.3813 ARS
14 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 169.2039 ARS
15 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 169.6504 ARS
16 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8411 ARS
17 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
18 maj 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
19 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 172.6243 ARS
20 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 171.6444 ARS
21 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6131 ARS
22 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6505 ARS
23 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 173.0008 ARS
24 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
25 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
26 maj 2025 1 ARS = 0.0058 DKK 1 DKK = 172.65 ARS
27 maj 2025 1 ARS = 0.0057 DKK 1 DKK = 173.9969 ARS
28 maj 2025 1 ARS = 0.0057 DKK 1 DKK = 175.6219 ARS
29 maj 2025 1 ARS = 0.0057 DKK 1 DKK = 175.504 ARS
30 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 179.9818 ARS
31 maj 2025 1 ARS = 0.0056 DKK 1 DKK = 180.0507 ARS

Jun 2025

DatumARS-DKKDKK-ARS
01 jun 2025 1 ARS = 0.0056 DKK 1 DKK = 179.7617 ARS
02 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 181.9972 ARS
03 jun 2025 1 ARS = 0.0055 DKK 1 DKK = 180.7532 ARS

ARS-DKK och DKK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Dansk Krona (DKK) är valutan som används i Danmark. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Danmark, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats