currencystats247.com

CurrencyStats247 > Växelkurser > ARS-DJF och DJF-ARS växelkurser - 2025

ARS-DJF och DJF-ARS växelkurser - 2025

ARS-DJF och DJF-ARS växelkurser

Se växelkurserna för ARS-DJF DJF-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,1633 DJF
1 DJF = 6,1221 ARS

Jan 2025

DatumARS-DJFDJF-ARS
01 jan 2025 1 ARS = 0.1724 DJF 1 DJF = 5.8011 ARS
02 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7893 ARS
03 jan 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7928 ARS
04 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
05 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
06 jan 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7925 ARS
07 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8083 ARS
08 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8073 ARS
09 jan 2025 1 ARS = 0.1719 DJF 1 DJF = 5.8169 ARS
10 jan 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8223 ARS
11 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
12 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
13 jan 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8198 ARS
14 jan 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8305 ARS
15 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8425 ARS
16 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8409 ARS
17 jan 2025 1 ARS = 0.171 DJF 1 DJF = 5.8483 ARS
18 jan 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8299 ARS
19 jan 2025 1 ARS = 0.171 DJF 1 DJF = 5.8472 ARS
20 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.842 ARS
21 jan 2025 1 ARS = 0.1703 DJF 1 DJF = 5.8721 ARS
22 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9068 ARS
23 jan 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8749 ARS
24 jan 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8778 ARS
25 jan 2025 1 ARS = 0.17 DJF 1 DJF = 5.8809 ARS
26 jan 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8795 ARS
27 jan 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8756 ARS
28 jan 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8943 ARS
29 jan 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8942 ARS
30 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9069 ARS
31 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9055 ARS

Feb 2025

DatumARS-DJFDJF-ARS
01 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9134 ARS
02 feb 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9034 ARS
03 feb 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9047 ARS
04 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.9157 ARS
05 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9145 ARS
06 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.9167 ARS
07 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9139 ARS
08 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
09 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
10 feb 2025 1 ARS = 0.1692 DJF 1 DJF = 5.9105 ARS
11 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9315 ARS
12 feb 2025 1 ARS = 0.1687 DJF 1 DJF = 5.9268 ARS
13 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9464 ARS
14 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9305 ARS
15 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9449 ARS
16 feb 2025 1 ARS = 0.1685 DJF 1 DJF = 5.9351 ARS
17 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.931 ARS
18 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9444 ARS
19 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9446 ARS
20 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9466 ARS
21 feb 2025 1 ARS = 0.1683 DJF 1 DJF = 5.9434 ARS
22 feb 2025 1 ARS = 0.1684 DJF 1 DJF = 5.938 ARS
23 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9463 ARS
24 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9448 ARS
25 feb 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9578 ARS
26 feb 2025 1 ARS = 0.1679 DJF 1 DJF = 5.9542 ARS
27 feb 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9608 ARS
28 feb 2025 1 ARS = 0.1676 DJF 1 DJF = 5.9658 ARS

Mar 2025

DatumARS-DJFDJF-ARS
01 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
02 mar 2025 1 ARS = 0.1677 DJF 1 DJF = 5.9644 ARS
03 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9818 ARS
04 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9735 ARS
05 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9824 ARS
06 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9732 ARS
07 mar 2025 1 ARS = 0.1675 DJF 1 DJF = 5.97 ARS
08 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9734 ARS
09 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.973 ARS
10 mar 2025 1 ARS = 0.1673 DJF 1 DJF = 5.9772 ARS
11 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
12 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9795 ARS
13 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9856 ARS
14 mar 2025 1 ARS = 0.1669 DJF 1 DJF = 5.9925 ARS
15 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9796 ARS
16 mar 2025 1 ARS = 0.167 DJF 1 DJF = 5.9885 ARS
17 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.985 ARS
18 mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9965 ARS
19 mar 2025 1 ARS = 0.1667 DJF 1 DJF = 6.0002 ARS
20 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0041 ARS
21 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0022 ARS
22 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
23 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
24 mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9966 ARS
25 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0032 ARS
26 mar 2025 1 ARS = 0.1663 DJF 1 DJF = 6.0138 ARS
27 mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS
28 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0219 ARS
29 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
30 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
31 mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS

Apr 2025

DatumARS-DJFDJF-ARS
01 apr 2025 1 ARS = 0.166 DJF 1 DJF = 6.023 ARS
02 apr 2025 1 ARS = 0.1659 DJF 1 DJF = 6.0274 ARS
03 apr 2025 1 ARS = 0.166 DJF 1 DJF = 6.0249 ARS
04 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0478 ARS
05 apr 2025 1 ARS = 0.167 DJF 1 DJF = 5.987 ARS
06 apr 2025 1 ARS = 0.1658 DJF 1 DJF = 6.0331 ARS
07 apr 2025 1 ARS = 0.1659 DJF 1 DJF = 6.026 ARS
08 apr 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0446 ARS
09 apr 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0457 ARS
10 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.048 ARS
11 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.049 ARS
12 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
13 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
14 apr 2025 1 ARS = 0.1656 DJF 1 DJF = 6.0374 ARS
15 apr 2025 1 ARS = 0.149 DJF 1 DJF = 6.7117 ARS
16 apr 2025 1 ARS = 0.1485 DJF 1 DJF = 6.7335 ARS
17 apr 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3941 ARS
18 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
19 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
20 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
21 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
22 apr 2025 1 ARS = 0.163 DJF 1 DJF = 6.1357 ARS
23 apr 2025 1 ARS = 0.1614 DJF 1 DJF = 6.1945 ARS
24 apr 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5385 ARS
25 apr 2025 1 ARS = 0.1516 DJF 1 DJF = 6.5958 ARS
26 apr 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
27 apr 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
28 apr 2025 1 ARS = 0.1524 DJF 1 DJF = 6.5616 ARS
29 apr 2025 1 ARS = 0.1511 DJF 1 DJF = 6.6174 ARS
30 apr 2025 1 ARS = 0.1528 DJF 1 DJF = 6.5439 ARS

May 2025

DatumARS-DJFDJF-ARS
01 maj 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5392 ARS
02 maj 2025 1 ARS = 0.1519 DJF 1 DJF = 6.5836 ARS
03 maj 2025 1 ARS = 0.1523 DJF 1 DJF = 6.5661 ARS
04 maj 2025 1 ARS = 0.1518 DJF 1 DJF = 6.5857 ARS
05 maj 2025 1 ARS = 0.1517 DJF 1 DJF = 6.592 ARS
06 maj 2025 1 ARS = 0.1481 DJF 1 DJF = 6.7511 ARS
07 maj 2025 1 ARS = 0.149 DJF 1 DJF = 6.7108 ARS
08 maj 2025 1 ARS = 0.1554 DJF 1 DJF = 6.4358 ARS
09 maj 2025 1 ARS = 0.16 DJF 1 DJF = 6.25 ARS
10 maj 2025 1 ARS = 0.1577 DJF 1 DJF = 6.3407 ARS
11 maj 2025 1 ARS = 0.1601 DJF 1 DJF = 6.2474 ARS
12 maj 2025 1 ARS = 0.1576 DJF 1 DJF = 6.3433 ARS
13 maj 2025 1 ARS = 0.1574 DJF 1 DJF = 6.3514 ARS
14 maj 2025 1 ARS = 0.1585 DJF 1 DJF = 6.3092 ARS
15 maj 2025 1 ARS = 0.1575 DJF 1 DJF = 6.3495 ARS
16 maj 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3934 ARS
17 maj 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
18 maj 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
19 maj 2025 1 ARS = 0.1559 DJF 1 DJF = 6.4149 ARS
20 maj 2025 1 ARS = 0.1563 DJF 1 DJF = 6.3963 ARS
21 maj 2025 1 ARS = 0.1558 DJF 1 DJF = 6.4203 ARS
22 maj 2025 1 ARS = 0.1553 DJF 1 DJF = 6.4406 ARS
23 maj 2025 1 ARS = 0.1568 DJF 1 DJF = 6.3778 ARS
24 maj 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
25 maj 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
26 maj 2025 1 ARS = 0.1573 DJF 1 DJF = 6.3564 ARS
27 maj 2025 1 ARS = 0.1557 DJF 1 DJF = 6.422 ARS
28 maj 2025 1 ARS = 0.154 DJF 1 DJF = 6.4924 ARS
29 maj 2025 1 ARS = 0.1535 DJF 1 DJF = 6.5128 ARS
30 maj 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6524 ARS
31 maj 2025 1 ARS = 0.1502 DJF 1 DJF = 6.66 ARS

Jun 2025

DatumARS-DJFDJF-ARS
01 jun 2025 1 ARS = 0.1504 DJF 1 DJF = 6.6488 ARS
02 jun 2025 1 ARS = 0.1497 DJF 1 DJF = 6.6815 ARS
03 jun 2025 1 ARS = 0.1509 DJF 1 DJF = 6.6279 ARS
04 jun 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6532 ARS
05 jun 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6551 ARS
06 jun 2025 1 ARS = 0.1497 DJF 1 DJF = 6.6819 ARS

ARS-DJF och DJF-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats