currencystats247.com

CurrencyStats247 > Växelkurser > ARS-CZK och CZK-ARS växelkurser - 2025

ARS-CZK och CZK-ARS växelkurser - 2025

ARS-CZK och CZK-ARS växelkurser

Se växelkurserna för ARS-CZK CZK-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0213 CZK
1 CZK = 46,9839 ARS

Jan 2025

DatumARS-CZKCZK-ARS
01 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.6226 ARS
02 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2774 ARS
03 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2287 ARS
04 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
05 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
06 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7609 ARS
07 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7731 ARS
08 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.365 ARS
09 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4858 ARS
10 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.5758 ARS
11 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
12 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
13 jan 2025 1 ARS = 0.0238 CZK 1 CZK = 41.9388 ARS
14 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.1664 ARS
15 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4804 ARS
16 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.4081 ARS
17 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.451 ARS
18 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2169 ARS
19 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3191 ARS
20 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4942 ARS
21 jan 2025 1 ARS = 0.0232 CZK 1 CZK = 43.0363 ARS
22 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4645 ARS
23 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3465 ARS
24 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7149 ARS
25 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7192 ARS
26 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.709 ARS
27 jan 2025 1 ARS = 0.0228 CZK 1 CZK = 43.8259 ARS
28 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6286 ARS
29 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4789 ARS
30 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.5089 ARS
31 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.381 ARS

Feb 2025

DatumARS-CZKCZK-ARS
01 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2122 ARS
02 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.281 ARS
03 feb 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7426 ARS
04 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2078 ARS
05 feb 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6507 ARS
06 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.4408 ARS
07 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5646 ARS
08 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
09 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
10 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3457 ARS
11 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.4673 ARS
12 feb 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6622 ARS
13 feb 2025 1 ARS = 0.0228 CZK 1 CZK = 43.7723 ARS
14 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1921 ARS
15 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2533 ARS
16 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1806 ARS
17 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.19 ARS
18 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1312 ARS
19 feb 2025 1 ARS = 0.0228 CZK 1 CZK = 43.9261 ARS
20 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.082 ARS
21 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1974 ARS
22 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1451 ARS
23 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2069 ARS
24 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1759 ARS
25 feb 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5614 ARS
26 feb 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5978 ARS
27 feb 2025 1 ARS = 0.0225 CZK 1 CZK = 44.5009 ARS
28 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1652 ARS

Mar 2025

DatumARS-CZKCZK-ARS
01 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 43.9909 ARS
02 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 44.0207 ARS
03 mar 2025 1 ARS = 0.0225 CZK 1 CZK = 44.3756 ARS
04 mar 2025 1 ARS = 0.0223 CZK 1 CZK = 44.803 ARS
05 mar 2025 1 ARS = 0.022 CZK 1 CZK = 45.4169 ARS
06 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.8594 ARS
07 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1145 ARS
08 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2616 ARS
09 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2584 ARS
10 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2585 ARS
11 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5922 ARS
12 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.479 ARS
13 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1367 ARS
14 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5128 ARS
15 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.1897 ARS
16 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2578 ARS
17 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.4036 ARS
18 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4648 ARS
19 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5937 ARS
20 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3104 ARS
21 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3321 ARS
22 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
23 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
24 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3534 ARS
25 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4448 ARS
26 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3635 ARS
27 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.251 ARS
28 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2854 ARS
29 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
30 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
31 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4151 ARS

Apr 2025

DatumARS-CZKCZK-ARS
01 apr 2025 1 ARS = 0.0216 CZK 1 CZK = 46.387 ARS
02 apr 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4343 ARS
03 apr 2025 1 ARS = 0.021 CZK 1 CZK = 47.6058 ARS
04 apr 2025 1 ARS = 0.0211 CZK 1 CZK = 47.2872 ARS
05 apr 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5503 ARS
06 apr 2025 1 ARS = 0.0213 CZK 1 CZK = 46.9087 ARS
07 apr 2025 1 ARS = 0.0214 CZK 1 CZK = 46.7533 ARS
08 apr 2025 1 ARS = 0.0214 CZK 1 CZK = 46.7766 ARS
09 apr 2025 1 ARS = 0.0212 CZK 1 CZK = 47.1864 ARS
10 apr 2025 1 ARS = 0.0211 CZK 1 CZK = 47.4892 ARS
11 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.6433 ARS
12 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.563 ARS
13 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.563 ARS
14 apr 2025 1 ARS = 0.0205 CZK 1 CZK = 48.8217 ARS
15 apr 2025 1 ARS = 0.0185 CZK 1 CZK = 54.0049 ARS
16 apr 2025 1 ARS = 0.0184 CZK 1 CZK = 54.4441 ARS
17 apr 2025 1 ARS = 0.0193 CZK 1 CZK = 51.6989 ARS
18 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
19 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
20 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
21 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
22 apr 2025 1 ARS = 0.02 CZK 1 CZK = 50.0449 ARS
23 apr 2025 1 ARS = 0.0199 CZK 1 CZK = 50.3258 ARS
24 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9612 ARS
25 apr 2025 1 ARS = 0.0187 CZK 1 CZK = 53.5253 ARS
26 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9475 ARS
27 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9475 ARS
28 apr 2025 1 ARS = 0.0188 CZK 1 CZK = 53.1746 ARS
29 apr 2025 1 ARS = 0.0186 CZK 1 CZK = 53.7553 ARS
30 apr 2025 1 ARS = 0.0188 CZK 1 CZK = 53.1847 ARS

May 2025

DatumARS-CZKCZK-ARS
01 maj 2025 1 ARS = 0.0188 CZK 1 CZK = 53.1377 ARS
02 maj 2025 1 ARS = 0.0187 CZK 1 CZK = 53.4014 ARS
03 maj 2025 1 ARS = 0.0188 CZK 1 CZK = 53.1615 ARS
04 maj 2025 1 ARS = 0.0188 CZK 1 CZK = 53.3203 ARS
05 maj 2025 1 ARS = 0.0187 CZK 1 CZK = 53.4018 ARS
06 maj 2025 1 ARS = 0.0183 CZK 1 CZK = 54.5546 ARS
07 maj 2025 1 ARS = 0.0184 CZK 1 CZK = 54.4764 ARS
08 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.8494 ARS
09 maj 2025 1 ARS = 0.0199 CZK 1 CZK = 50.1869 ARS
10 maj 2025 1 ARS = 0.0197 CZK 1 CZK = 50.8066 ARS
11 maj 2025 1 ARS = 0.02 CZK 1 CZK = 50.1198 ARS
12 maj 2025 1 ARS = 0.02 CZK 1 CZK = 50.113 ARS
13 maj 2025 1 ARS = 0.0199 CZK 1 CZK = 50.3646 ARS
14 maj 2025 1 ARS = 0.0197 CZK 1 CZK = 50.6472 ARS
15 maj 2025 1 ARS = 0.0197 CZK 1 CZK = 50.7937 ARS
16 maj 2025 1 ARS = 0.0196 CZK 1 CZK = 51.139 ARS
17 maj 2025 1 ARS = 0.0195 CZK 1 CZK = 51.1849 ARS
18 maj 2025 1 ARS = 0.0195 CZK 1 CZK = 51.1849 ARS
19 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.7079 ARS
20 maj 2025 1 ARS = 0.0195 CZK 1 CZK = 51.3807 ARS
21 maj 2025 1 ARS = 0.0192 CZK 1 CZK = 52.0776 ARS
22 maj 2025 1 ARS = 0.0192 CZK 1 CZK = 51.9815 ARS
23 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.8816 ARS
24 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.8762 ARS
25 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.8762 ARS
26 maj 2025 1 ARS = 0.0193 CZK 1 CZK = 51.8032 ARS
27 maj 2025 1 ARS = 0.0192 CZK 1 CZK = 52.1018 ARS
28 maj 2025 1 ARS = 0.019 CZK 1 CZK = 52.5651 ARS
29 maj 2025 1 ARS = 0.019 CZK 1 CZK = 52.5217 ARS
30 maj 2025 1 ARS = 0.0186 CZK 1 CZK = 53.9003 ARS
31 maj 2025 1 ARS = 0.0186 CZK 1 CZK = 53.8733 ARS

Jun 2025

DatumARS-CZKCZK-ARS
01 jun 2025 1 ARS = 0.0186 CZK 1 CZK = 53.7868 ARS
02 jun 2025 1 ARS = 0.0183 CZK 1 CZK = 54.5008 ARS
03 jun 2025 1 ARS = 0.0184 CZK 1 CZK = 54.2151 ARS

ARS-CZK och CZK-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats