> ARS-CVE och CVE-ARS växelkurser - 2025

ARS-CVE och CVE-ARS växelkurser - 2025

ARS-CVE och CVE-ARS växelkurser

Se växelkurserna för ARS-CVE CVE-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,09 CVE

1 CVE = 11,1168 ARS

1år 2år 3år

ARS till CVECVE till ARS

Jan 2025

Datum	ARS-CVE	CVE-ARS
01 jan 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 jan 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 jan 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 jan 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 jan 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 jan 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 jan 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 jan 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 jan 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 jan 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 jan 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 jan 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 jan 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 jan 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 jan 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 jan 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 jan 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 jan 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 jan 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 jan 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 jan 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 jan 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 jan 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 jan 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 jan 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 jan 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Datum	ARS-CVE	CVE-ARS
01 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 feb 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 feb 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 feb 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 feb 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 feb 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 feb 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 feb 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 feb 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 feb 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Datum	ARS-CVE	CVE-ARS
01 mar 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 mar 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 mar 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 mar 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 mar 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 mar 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 mar 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 mar 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 mar 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 mar 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 mar 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 mar 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 mar 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 mar 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Datum	ARS-CVE	CVE-ARS
01 apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 apr 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 apr 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 apr 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 apr 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 apr 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 apr 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 apr 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 apr 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 apr 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 apr 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 apr 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 apr 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 apr 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Datum	ARS-CVE	CVE-ARS
01 maj 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 maj 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 maj 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 maj 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 maj 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 maj 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 maj 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 maj 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 maj 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 maj 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 maj 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 maj 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 maj 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 maj 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 maj 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 maj 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 maj 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 maj 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 maj 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 maj 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 maj 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 maj 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 maj 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 maj 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 maj 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 maj 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 maj 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 maj 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 maj 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 maj 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 maj 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Datum	ARS-CVE	CVE-ARS
01 jun 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 jun 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3178 ARS
03 jun 2025	1 ARS = 0.082 CVE	1 CVE = 12.2007 ARS
04 jun 2025	1 ARS = 0.0818 CVE	1 CVE = 12.2301 ARS
05 jun 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2784 ARS
06 jun 2025	1 ARS = 0.0813 CVE	1 CVE = 12.3012 ARS
07 jun 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
08 jun 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
09 jun 2025	1 ARS = 0.0815 CVE	1 CVE = 12.2721 ARS
10 jun 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2864 ARS
11 jun 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3167 ARS
12 jun 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4299 ARS
13 jun 2025	1 ARS = 0.081 CVE	1 CVE = 12.3487 ARS
14 jun 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
15 jun 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3596 ARS
16 jun 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4163 ARS
17 jun 2025	1 ARS = 0.0806 CVE	1 CVE = 12.4076 ARS
18 jun 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1254 ARS
19 jun 2025	1 ARS = 0.0841 CVE	1 CVE = 11.896 ARS
20 jun 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1638 ARS
21 jun 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
22 jun 2025	1 ARS = 0.0821 CVE	1 CVE = 12.1741 ARS
23 jun 2025	1 ARS = 0.0825 CVE	1 CVE = 12.1146 ARS
24 jun 2025	1 ARS = 0.0811 CVE	1 CVE = 12.3288 ARS
25 jun 2025	1 ARS = 0.0809 CVE	1 CVE = 12.3595 ARS
26 jun 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6278 ARS
27 jun 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6313 ARS
28 jun 2025	1 ARS = 0.0794 CVE	1 CVE = 12.5868 ARS
29 jun 2025	1 ARS = 0.0792 CVE	1 CVE = 12.626 ARS
30 jun 2025	1 ARS = 0.0792 CVE	1 CVE = 12.6336 ARS

Jul 2025

Datum	ARS-CVE	CVE-ARS
01 jul 2025	1 ARS = 0.0775 CVE	1 CVE = 12.9008 ARS
02 jul 2025	1 ARS = 0.0767 CVE	1 CVE = 13.0319 ARS
03 jul 2025	1 ARS = 0.0761 CVE	1 CVE = 13.146 ARS
04 jul 2025	1 ARS = 0.076 CVE	1 CVE = 13.1581 ARS
05 jul 2025	1 ARS = 0.0755 CVE	1 CVE = 13.237 ARS
06 jul 2025	1 ARS = 0.076 CVE	1 CVE = 13.1542 ARS
07 jul 2025	1 ARS = 0.0757 CVE	1 CVE = 13.2029 ARS
08 jul 2025	1 ARS = 0.0745 CVE	1 CVE = 13.4309 ARS
09 jul 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3146 ARS
10 jul 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3141 ARS
11 jul 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3189 ARS
12 jul 2025	1 ARS = 0.0748 CVE	1 CVE = 13.3725 ARS
13 jul 2025	1 ARS = 0.0751 CVE	1 CVE = 13.3161 ARS
14 jul 2025	1 ARS = 0.0748 CVE	1 CVE = 13.3714 ARS
15 jul 2025	1 ARS = 0.0738 CVE	1 CVE = 13.5429 ARS
16 jul 2025	1 ARS = 0.0753 CVE	1 CVE = 13.2726 ARS
17 jul 2025	1 ARS = 0.0754 CVE	1 CVE = 13.2541 ARS
18 jul 2025	1 ARS = 0.0743 CVE	1 CVE = 13.4512 ARS
19 jul 2025	1 ARS = 0.0737 CVE	1 CVE = 13.561 ARS

ARS-CVE och CVE-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter