> ARS-CUP och CUP-ARS växelkurser - 2025

ARS-CUP och CUP-ARS växelkurser - 2025

ARS-CUP och CUP-ARS växelkurser

Se växelkurserna för ARS-CUP CUP-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0244 CUP

1 CUP = 41,0564 ARS

1år 2år 3år

ARS till CUPCUP till ARS

Jan 2025

Datum	ARS-CUP	CUP-ARS
01 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 jan 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 jan 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 jan 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 jan 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 jan 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 jan 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Datum	ARS-CUP	CUP-ARS
01 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Datum	ARS-CUP	CUP-ARS
01 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Datum	ARS-CUP	CUP-ARS
01 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 apr 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 apr 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 apr 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 apr 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 apr 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 apr 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 apr 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Datum	ARS-CUP	CUP-ARS
01 maj 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 maj 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 maj 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 maj 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 maj 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 maj 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 maj 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 maj 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 maj 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 maj 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 maj 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 maj 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 maj 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 maj 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 maj 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 maj 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 maj 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 maj 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 maj 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Datum	ARS-CUP	CUP-ARS
01 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 jun 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 jun 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5566 ARS

ARS-CUP och CUP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter