currencystats247.com

CurrencyStats247 > Växelkurser > ARS-CNY och CNY-ARS växelkurser - 2025

ARS-CNY och CNY-ARS växelkurser - 2025

ARS-CNY och CNY-ARS växelkurser

Se växelkurserna för ARS-CNY CNY-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0067 CNY
1 CNY = 149,7518 ARS

Jan 2025

DatumARS-CNYCNY-ARS
01 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2475 ARS
02 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2454 ARS
03 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 140.9796 ARS
04 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
05 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
06 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.1102 ARS
07 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2399 ARS
08 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2074 ARS
09 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2626 ARS
10 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.4121 ARS
11 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
12 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
13 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.3994 ARS
14 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7892 ARS
15 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.8865 ARS
16 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.9536 ARS
17 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1415 ARS
18 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7236 ARS
19 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1445 ARS
20 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.4245 ARS
21 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.9671 ARS
22 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.8812 ARS
23 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.6202 ARS
24 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4817 ARS
25 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2965 ARS
26 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2631 ARS
27 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2832 ARS
28 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8763 ARS
29 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.843 ARS
30 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6189 ARS
31 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2559 ARS

Feb 2025

DatumARS-CNYCNY-ARS
01 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2311 ARS
02 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4638 ARS
03 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9887 ARS
04 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5361 ARS
05 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8658 ARS
06 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5571 ARS
07 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5856 ARS
08 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
09 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
10 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.1931 ARS
11 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5527 ARS
12 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4082 ARS
13 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5296 ARS
14 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.9285 ARS
15 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.5135 ARS
16 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2745 ARS
17 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.6072 ARS
18 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0391 ARS
19 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3563 ARS
20 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3413 ARS
21 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9323 ARS
22 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8788 ARS
23 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0831 ARS
24 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9634 ARS
25 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2631 ARS
26 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.3322 ARS
27 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8362 ARS
28 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.721 ARS

Mar 2025

DatumARS-CNYCNY-ARS
01 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9862 ARS
02 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.085 ARS
03 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0523 ARS
04 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0124 ARS
05 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4097 ARS
06 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6964 ARS
07 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6853 ARS
08 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.213 ARS
09 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2027 ARS
10 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1919 ARS
11 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7297 ARS
12 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7575 ARS
13 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2539 ARS
14 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3326 ARS
15 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7692 ARS
16 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.9858 ARS
17 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2979 ARS
18 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6068 ARS
19 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.7754 ARS
20 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8388 ARS
21 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4497 ARS
22 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
23 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
24 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4077 ARS
25 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3158 ARS
26 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.643 ARS
27 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6098 ARS
28 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4874 ARS
29 mar 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
30 mar 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
31 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4193 ARS

Apr 2025

DatumARS-CNYCNY-ARS
01 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8589 ARS
02 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5893 ARS
03 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6094 ARS
04 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5656 ARS
05 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3286 ARS
06 apr 2025 1 ARS = 0.0067 CNY 1 CNY = 148.4628 ARS
07 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4341 ARS
08 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1152 ARS
09 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5746 ARS
10 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4466 ARS
11 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1571 ARS
12 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
13 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
14 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4276 ARS
15 apr 2025 1 ARS = 0.0061 CNY 1 CNY = 162.7907 ARS
16 apr 2025 1 ARS = 0.0061 CNY 1 CNY = 163.0702 ARS
17 apr 2025 1 ARS = 0.0065 CNY 1 CNY = 154.8617 ARS
18 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 156.9482 ARS
19 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
20 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
21 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8472 ARS
22 apr 2025 1 ARS = 0.0067 CNY 1 CNY = 149.6509 ARS
23 apr 2025 1 ARS = 0.0066 CNY 1 CNY = 150.8384 ARS
24 apr 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6699 ARS
25 apr 2025 1 ARS = 0.0062 CNY 1 CNY = 161.1784 ARS
26 apr 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6778 ARS
27 apr 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6778 ARS
28 apr 2025 1 ARS = 0.0062 CNY 1 CNY = 160.3772 ARS
29 apr 2025 1 ARS = 0.0062 CNY 1 CNY = 161.4859 ARS
30 apr 2025 1 ARS = 0.0062 CNY 1 CNY = 160.26 ARS

May 2025

DatumARS-CNYCNY-ARS
01 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 160.6333 ARS
02 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 161.2687 ARS
03 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 161.1782 ARS
04 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 161.6597 ARS
05 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 161.2789 ARS
06 maj 2025 1 ARS = 0.006 CNY 1 CNY = 165.3093 ARS
07 maj 2025 1 ARS = 0.006 CNY 1 CNY = 165.5794 ARS
08 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.4686 ARS
09 maj 2025 1 ARS = 0.0065 CNY 1 CNY = 153.9711 ARS
10 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 155.7043 ARS
11 maj 2025 1 ARS = 0.0065 CNY 1 CNY = 153.5997 ARS
12 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 155.786 ARS
13 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 156.9469 ARS
14 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 156.1019 ARS
15 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 157.0129 ARS
16 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 157.9013 ARS
17 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3598 ARS
18 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3598 ARS
19 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.4694 ARS
20 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 157.9159 ARS
21 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3126 ARS
22 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 159.0513 ARS
23 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 157.7018 ARS
24 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 157.4553 ARS
25 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 157.4553 ARS
26 maj 2025 1 ARS = 0.0064 CNY 1 CNY = 157.1263 ARS
27 maj 2025 1 ARS = 0.0063 CNY 1 CNY = 158.7226 ARS
28 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 160.5299 ARS
29 maj 2025 1 ARS = 0.0062 CNY 1 CNY = 161.0504 ARS
30 maj 2025 1 ARS = 0.0061 CNY 1 CNY = 164.3479 ARS
31 maj 2025 1 ARS = 0.0061 CNY 1 CNY = 164.2932 ARS

Jun 2025

DatumARS-CNYCNY-ARS
01 jun 2025 1 ARS = 0.0061 CNY 1 CNY = 164.0294 ARS
02 jun 2025 1 ARS = 0.0061 CNY 1 CNY = 165.038 ARS
03 jun 2025 1 ARS = 0.0061 CNY 1 CNY = 163.8952 ARS

ARS-CNY och CNY-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats