currencystats247.com

CurrencyStats247 > Växelkurser > ARS-CDF och CDF-ARS växelkurser - 2025

ARS-CDF och CDF-ARS växelkurser - 2025

ARS-CDF och CDF-ARS växelkurser

Se växelkurserna för ARS-CDF CDF-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 2,6307 CDF
1 CDF = 0,3801 ARS

Jan 2025

DatumARS-CDFCDF-ARS
01 jan 2025 1 ARS = 2.7838 CDF 1 CDF = 0.3592 ARS
02 jan 2025 1 ARS = 2.7837 CDF 1 CDF = 0.3592 ARS
03 jan 2025 1 ARS = 2.7803 CDF 1 CDF = 0.3597 ARS
04 jan 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
05 jan 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
06 jan 2025 1 ARS = 2.7783 CDF 1 CDF = 0.3599 ARS
07 jan 2025 1 ARS = 2.7736 CDF 1 CDF = 0.3605 ARS
08 jan 2025 1 ARS = 2.7717 CDF 1 CDF = 0.3608 ARS
09 jan 2025 1 ARS = 2.7709 CDF 1 CDF = 0.3609 ARS
10 jan 2025 1 ARS = 2.7681 CDF 1 CDF = 0.3613 ARS
11 jan 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
12 jan 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
13 jan 2025 1 ARS = 2.7683 CDF 1 CDF = 0.3612 ARS
14 jan 2025 1 ARS = 2.761 CDF 1 CDF = 0.3622 ARS
15 jan 2025 1 ARS = 2.7253 CDF 1 CDF = 0.3669 ARS
16 jan 2025 1 ARS = 2.722 CDF 1 CDF = 0.3674 ARS
17 jan 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
18 jan 2025 1 ARS = 2.7309 CDF 1 CDF = 0.3662 ARS
19 jan 2025 1 ARS = 2.7228 CDF 1 CDF = 0.3673 ARS
20 jan 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
21 jan 2025 1 ARS = 2.7111 CDF 1 CDF = 0.3689 ARS
22 jan 2025 1 ARS = 2.7097 CDF 1 CDF = 0.369 ARS
23 jan 2025 1 ARS = 2.7179 CDF 1 CDF = 0.3679 ARS
24 jan 2025 1 ARS = 2.7182 CDF 1 CDF = 0.3679 ARS
25 jan 2025 1 ARS = 2.7217 CDF 1 CDF = 0.3674 ARS
26 jan 2025 1 ARS = 2.7223 CDF 1 CDF = 0.3673 ARS
27 jan 2025 1 ARS = 2.7192 CDF 1 CDF = 0.3678 ARS
28 jan 2025 1 ARS = 2.7083 CDF 1 CDF = 0.3692 ARS
29 jan 2025 1 ARS = 2.7121 CDF 1 CDF = 0.3687 ARS
30 jan 2025 1 ARS = 2.7063 CDF 1 CDF = 0.3695 ARS
31 jan 2025 1 ARS = 2.714 CDF 1 CDF = 0.3685 ARS

Feb 2025

DatumARS-CDFCDF-ARS
01 feb 2025 1 ARS = 2.7147 CDF 1 CDF = 0.3684 ARS
02 feb 2025 1 ARS = 2.7104 CDF 1 CDF = 0.3689 ARS
03 feb 2025 1 ARS = 2.7145 CDF 1 CDF = 0.3684 ARS
04 feb 2025 1 ARS = 2.7056 CDF 1 CDF = 0.3696 ARS
05 feb 2025 1 ARS = 2.7051 CDF 1 CDF = 0.3697 ARS
06 feb 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
07 feb 2025 1 ARS = 2.7043 CDF 1 CDF = 0.3698 ARS
08 feb 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
09 feb 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
10 feb 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
11 feb 2025 1 ARS = 2.7178 CDF 1 CDF = 0.3679 ARS
12 feb 2025 1 ARS = 2.7207 CDF 1 CDF = 0.3676 ARS
13 feb 2025 1 ARS = 2.7168 CDF 1 CDF = 0.3681 ARS
14 feb 2025 1 ARS = 2.7118 CDF 1 CDF = 0.3688 ARS
15 feb 2025 1 ARS = 2.7151 CDF 1 CDF = 0.3683 ARS
16 feb 2025 1 ARS = 2.7196 CDF 1 CDF = 0.3677 ARS
17 feb 2025 1 ARS = 2.7134 CDF 1 CDF = 0.3685 ARS
18 feb 2025 1 ARS = 2.7054 CDF 1 CDF = 0.3696 ARS
19 feb 2025 1 ARS = 2.7123 CDF 1 CDF = 0.3687 ARS
20 feb 2025 1 ARS = 2.7115 CDF 1 CDF = 0.3688 ARS
21 feb 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
22 feb 2025 1 ARS = 2.7132 CDF 1 CDF = 0.3686 ARS
23 feb 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
24 feb 2025 1 ARS = 2.7117 CDF 1 CDF = 0.3688 ARS
25 feb 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
26 feb 2025 1 ARS = 2.7078 CDF 1 CDF = 0.3693 ARS
27 feb 2025 1 ARS = 2.7047 CDF 1 CDF = 0.3697 ARS
28 feb 2025 1 ARS = 2.7031 CDF 1 CDF = 0.3699 ARS

Mar 2025

DatumARS-CDFCDF-ARS
01 mar 2025 1 ARS = 2.7009 CDF 1 CDF = 0.3702 ARS
02 mar 2025 1 ARS = 2.6991 CDF 1 CDF = 0.3705 ARS
03 mar 2025 1 ARS = 2.6997 CDF 1 CDF = 0.3704 ARS
04 mar 2025 1 ARS = 2.6981 CDF 1 CDF = 0.3706 ARS
05 mar 2025 1 ARS = 2.7027 CDF 1 CDF = 0.37 ARS
06 mar 2025 1 ARS = 2.7037 CDF 1 CDF = 0.3699 ARS
07 mar 2025 1 ARS = 2.7039 CDF 1 CDF = 0.3698 ARS
08 mar 2025 1 ARS = 2.6996 CDF 1 CDF = 0.3704 ARS
09 mar 2025 1 ARS = 2.6998 CDF 1 CDF = 0.3704 ARS
10 mar 2025 1 ARS = 2.7 CDF 1 CDF = 0.3704 ARS
11 mar 2025 1 ARS = 2.6987 CDF 1 CDF = 0.3705 ARS
12 mar 2025 1 ARS = 2.6982 CDF 1 CDF = 0.3706 ARS
13 mar 2025 1 ARS = 2.6984 CDF 1 CDF = 0.3706 ARS
14 mar 2025 1 ARS = 2.697 CDF 1 CDF = 0.3708 ARS
15 mar 2025 1 ARS = 2.7073 CDF 1 CDF = 0.3694 ARS
16 mar 2025 1 ARS = 2.7034 CDF 1 CDF = 0.3699 ARS
17 mar 2025 1 ARS = 2.6976 CDF 1 CDF = 0.3707 ARS
18 mar 2025 1 ARS = 2.6928 CDF 1 CDF = 0.3714 ARS
19 mar 2025 1 ARS = 2.6917 CDF 1 CDF = 0.3715 ARS
20 mar 2025 1 ARS = 2.6848 CDF 1 CDF = 0.3725 ARS
21 mar 2025 1 ARS = 2.6863 CDF 1 CDF = 0.3723 ARS
22 mar 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
23 mar 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
24 mar 2025 1 ARS = 2.6904 CDF 1 CDF = 0.3717 ARS
25 mar 2025 1 ARS = 2.6905 CDF 1 CDF = 0.3717 ARS
26 mar 2025 1 ARS = 2.6785 CDF 1 CDF = 0.3733 ARS
27 mar 2025 1 ARS = 2.6795 CDF 1 CDF = 0.3732 ARS
28 mar 2025 1 ARS = 2.6792 CDF 1 CDF = 0.3733 ARS
29 mar 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
30 mar 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
31 mar 2025 1 ARS = 2.6827 CDF 1 CDF = 0.3728 ARS

Apr 2025

DatumARS-CDFCDF-ARS
01 apr 2025 1 ARS = 2.6745 CDF 1 CDF = 0.3739 ARS
02 apr 2025 1 ARS = 2.6775 CDF 1 CDF = 0.3735 ARS
03 apr 2025 1 ARS = 2.6761 CDF 1 CDF = 0.3737 ARS
04 apr 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
05 apr 2025 1 ARS = 2.6781 CDF 1 CDF = 0.3734 ARS
06 apr 2025 1 ARS = 2.6576 CDF 1 CDF = 0.3763 ARS
07 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
08 apr 2025 1 ARS = 2.6702 CDF 1 CDF = 0.3745 ARS
09 apr 2025 1 ARS = 2.6698 CDF 1 CDF = 0.3746 ARS
10 apr 2025 1 ARS = 2.671 CDF 1 CDF = 0.3744 ARS
11 apr 2025 1 ARS = 2.6728 CDF 1 CDF = 0.3741 ARS
12 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
13 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
14 apr 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
15 apr 2025 1 ARS = 2.4033 CDF 1 CDF = 0.4161 ARS
16 apr 2025 1 ARS = 2.3992 CDF 1 CDF = 0.4168 ARS
17 apr 2025 1 ARS = 2.5264 CDF 1 CDF = 0.3958 ARS
18 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
19 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
20 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
21 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
22 apr 2025 1 ARS = 2.6334 CDF 1 CDF = 0.3797 ARS
23 apr 2025 1 ARS = 2.6066 CDF 1 CDF = 0.3836 ARS
24 apr 2025 1 ARS = 2.4727 CDF 1 CDF = 0.4044 ARS
25 apr 2025 1 ARS = 2.4495 CDF 1 CDF = 0.4082 ARS
26 apr 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
27 apr 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
28 apr 2025 1 ARS = 2.4615 CDF 1 CDF = 0.4062 ARS
29 apr 2025 1 ARS = 2.4439 CDF 1 CDF = 0.4092 ARS
30 apr 2025 1 ARS = 2.4704 CDF 1 CDF = 0.4048 ARS

May 2025

DatumARS-CDFCDF-ARS
01 maj 2025 1 ARS = 2.4597 CDF 1 CDF = 0.4066 ARS
02 maj 2025 1 ARS = 2.45 CDF 1 CDF = 0.4082 ARS
03 maj 2025 1 ARS = 2.4496 CDF 1 CDF = 0.4082 ARS
04 maj 2025 1 ARS = 2.4423 CDF 1 CDF = 0.4094 ARS
05 maj 2025 1 ARS = 2.4481 CDF 1 CDF = 0.4085 ARS
06 maj 2025 1 ARS = 2.3902 CDF 1 CDF = 0.4184 ARS
07 maj 2025 1 ARS = 2.4025 CDF 1 CDF = 0.4162 ARS
08 maj 2025 1 ARS = 2.5109 CDF 1 CDF = 0.3983 ARS
09 maj 2025 1 ARS = 2.5843 CDF 1 CDF = 0.387 ARS
10 maj 2025 1 ARS = 2.5486 CDF 1 CDF = 0.3924 ARS
11 maj 2025 1 ARS = 2.5836 CDF 1 CDF = 0.3871 ARS
12 maj 2025 1 ARS = 2.5473 CDF 1 CDF = 0.3926 ARS
13 maj 2025 1 ARS = 2.5386 CDF 1 CDF = 0.3939 ARS
14 maj 2025 1 ARS = 2.5522 CDF 1 CDF = 0.3918 ARS
15 maj 2025 1 ARS = 2.5365 CDF 1 CDF = 0.3942 ARS
16 maj 2025 1 ARS = 2.522 CDF 1 CDF = 0.3965 ARS
17 maj 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
18 maj 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
19 maj 2025 1 ARS = 2.5129 CDF 1 CDF = 0.3979 ARS
20 maj 2025 1 ARS = 2.5218 CDF 1 CDF = 0.3965 ARS
21 maj 2025 1 ARS = 2.4891 CDF 1 CDF = 0.4018 ARS
22 maj 2025 1 ARS = 2.5009 CDF 1 CDF = 0.3998 ARS
23 maj 2025 1 ARS = 2.5217 CDF 1 CDF = 0.3966 ARS
24 maj 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
25 maj 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
26 maj 2025 1 ARS = 2.531 CDF 1 CDF = 0.3951 ARS
27 maj 2025 1 ARS = 2.5055 CDF 1 CDF = 0.3991 ARS
28 maj 2025 1 ARS = 2.4773 CDF 1 CDF = 0.4037 ARS
29 maj 2025 1 ARS = 2.4693 CDF 1 CDF = 0.405 ARS
30 maj 2025 1 ARS = 2.4197 CDF 1 CDF = 0.4133 ARS
31 maj 2025 1 ARS = 2.4205 CDF 1 CDF = 0.4131 ARS

Jun 2025

DatumARS-CDFCDF-ARS
01 jun 2025 1 ARS = 2.4244 CDF 1 CDF = 0.4125 ARS
02 jun 2025 1 ARS = 2.4096 CDF 1 CDF = 0.415 ARS
03 jun 2025 1 ARS = 2.4263 CDF 1 CDF = 0.4122 ARS
04 jun 2025 1 ARS = 2.4192 CDF 1 CDF = 0.4134 ARS
05 jun 2025 1 ARS = 2.4299 CDF 1 CDF = 0.4115 ARS
06 jun 2025 1 ARS = 2.4261 CDF 1 CDF = 0.4122 ARS

ARS-CDF och CDF-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats