currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BZD och BZD-ARS växelkurser - 2025

ARS-BZD och BZD-ARS växelkurser - 2025

ARS-BZD och BZD-ARS växelkurser

Se växelkurserna för ARS-BZD BZD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0018 BZD
1 BZD = 541,7117 ARS

Jan 2025

DatumARS-BZDBZD-ARS
01 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5865 ARS
02 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.2398 ARS
03 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5309 ARS
04 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
05 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
06 jan 2025 1 ARS = 0.002 BZD 1 BZD = 512.751 ARS
07 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.9096 ARS
08 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8598 ARS
09 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 515.6851 ARS
10 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.1681 ARS
11 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
12 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
13 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 515.9502 ARS
14 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8709 ARS
15 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9456 ARS
16 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.7997 ARS
17 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 518.4645 ARS
18 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8338 ARS
19 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 518.3687 ARS
20 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9032 ARS
21 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.5772 ARS
22 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6457 ARS
23 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8328 ARS
24 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.0915 ARS
25 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.3592 ARS
26 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.2383 ARS
27 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8337 ARS
28 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5438 ARS
29 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5237 ARS
30 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6483 ARS
31 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.5344 ARS

Feb 2025

DatumARS-BZDBZD-ARS
01 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.387 ARS
02 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.349 ARS
03 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.4511 ARS
04 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.4344 ARS
05 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.3295 ARS
06 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.5199 ARS
07 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.2997 ARS
08 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
09 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
10 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.9793 ARS
11 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.835 ARS
12 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.4217 ARS
13 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1554 ARS
14 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.7428 ARS
15 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0274 ARS
16 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.1618 ARS
17 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.8074 ARS
18 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.9983 ARS
19 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0083 ARS
20 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1618 ARS
21 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.8797 ARS
22 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.3969 ARS
23 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.134 ARS
24 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0283 ARS
25 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.1759 ARS
26 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.8416 ARS
27 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.437 ARS
28 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.8597 ARS

Mar 2025

DatumARS-BZDBZD-ARS
01 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.6516 ARS
02 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 528.7417 ARS
03 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3296 ARS
04 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5599 ARS
05 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3772 ARS
06 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5287 ARS
07 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.255 ARS
08 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5557 ARS
09 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5187 ARS
10 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.8785 ARS
11 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.4063 ARS
12 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.0825 ARS
13 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.6597 ARS
14 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.2442 ARS
15 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1035 ARS
16 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.8856 ARS
17 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.582 ARS
18 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.6116 ARS
19 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.9128 ARS
20 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.2805 ARS
21 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1195 ARS
22 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
23 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
24 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.5868 ARS
25 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1999 ARS
26 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.14 ARS
27 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.6074 ARS
28 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3351 ARS
29 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
30 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
31 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.0863 ARS

Apr 2025

DatumARS-BZDBZD-ARS
01 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 533.9829 ARS
02 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.3617 ARS
03 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.1634 ARS
04 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 536.1643 ARS
05 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 530.7736 ARS
06 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.8599 ARS
07 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.2312 ARS
08 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8665 ARS
09 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.936 ARS
10 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.6267 ARS
11 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.7324 ARS
12 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
13 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
14 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.223 ARS
15 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 595.0042 ARS
16 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 596.9223 ARS
17 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8731 ARS
18 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
19 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
20 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
21 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
22 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 543.9089 ARS
23 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 549.1548 ARS
24 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 579.653 ARS
25 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 584.7218 ARS
26 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 579.335 ARS
27 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 579.335 ARS
28 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 581.7095 ARS
29 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 586.6395 ARS
30 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 580.1289 ARS

May 2025

DatumARS-BZDBZD-ARS
01 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 579.7144 ARS
02 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 583.6495 ARS
03 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 582.0987 ARS
04 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 583.8374 ARS
05 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 584.3963 ARS
06 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 598.4904 ARS
07 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 594.9195 ARS
08 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 570.5992 ARS
09 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 554.0536 ARS
10 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 561.2173 ARS
11 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 553.8309 ARS
12 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 562.3646 ARS
13 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 563.0607 ARS
14 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 559.3186 ARS
15 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 562.8758 ARS
16 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 566.7871 ARS
17 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 566.5341 ARS
18 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 566.5341 ARS
19 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 568.7058 ARS
20 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 567.0171 ARS
21 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 569.1942 ARS
22 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 570.9778 ARS
23 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 565.4068 ARS
24 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 565.6602 ARS
25 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 565.6602 ARS
26 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 563.4828 ARS
27 maj 2025 1 ARS = 0.0018 BZD 1 BZD = 569.3413 ARS
28 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 575.5862 ARS
29 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 577.3844 ARS
30 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 589.776 ARS
31 maj 2025 1 ARS = 0.0017 BZD 1 BZD = 589.5798 ARS

Jun 2025

DatumARS-BZDBZD-ARS
01 jun 2025 1 ARS = 0.0017 BZD 1 BZD = 589.4309 ARS
02 jun 2025 1 ARS = 0.0017 BZD 1 BZD = 592.3325 ARS
03 jun 2025 1 ARS = 0.0017 BZD 1 BZD = 589.2421 ARS

ARS-BZD och BZD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats