CurrencyStats247

> ARS-BWP och BWP-ARS växelkurser - 2024

ARS-BWP och BWP-ARS växelkurser - 2024

ARS-BWP och BWP-ARS växelkurser

Se växelkurserna för ARS-BWP BWP-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 ARS = 0,0148 BWP

1 BWP = 67,4719 ARS

1år 2år 3år

ARS till BWPBWP till ARS

Jan 2024

Datum	ARS-BWP	BWP-ARS
01 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2416 ARS
02 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.495 ARS
03 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8374 ARS
04 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9925 ARS
05 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8283 ARS
06 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
07 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9872 ARS
08 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.0932 ARS
09 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.1644 ARS
10 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.3105 ARS
11 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.4086 ARS
12 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2305 ARS
13 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
14 jan 2024	1 ARS = 0.0166 BWP	1 BWP = 60.2607 ARS
15 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.49 ARS
16 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9651 ARS
17 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.8889 ARS
18 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0148 ARS
19 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9248 ARS
20 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 60.0223 ARS
21 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9273 ARS
22 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.7803 ARS
23 jan 2024	1 ARS = 0.0167 BWP	1 BWP = 59.9473 ARS
24 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4603 ARS
25 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4242 ARS
26 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5676 ARS
27 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.4333 ARS
28 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5361 ARS
29 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5627 ARS
30 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.579 ARS
31 jan 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7241 ARS

Feb 2024

Datum	ARS-BWP	BWP-ARS
01 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.7958 ARS
02 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.086 ARS
03 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
04 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5664 ARS
05 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5035 ARS
06 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5127 ARS
07 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7146 ARS
08 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
09 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5636 ARS
10 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
11 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.517 ARS
12 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5686 ARS
13 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.8508 ARS
14 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.5053 ARS
15 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7789 ARS
16 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.968 ARS
17 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7383 ARS
18 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9619 ARS
19 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0116 ARS
20 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0687 ARS
21 feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2087 ARS
22 feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1824 ARS
23 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7677 ARS
24 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
25 feb 2024	1 ARS = 0.0165 BWP	1 BWP = 60.7304 ARS
26 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9603 ARS
27 feb 2024	1 ARS = 0.0163 BWP	1 BWP = 61.1677 ARS
28 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 60.9899 ARS
29 feb 2024	1 ARS = 0.0164 BWP	1 BWP = 61.0352 ARS

Mar 2024

Datum	ARS-BWP	BWP-ARS
01 mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.2077 ARS
02 mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
03 mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.3269 ARS
04 mar 2024	1 ARS = 0.0163 BWP	1 BWP = 61.4419 ARS
05 mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6877 ARS
06 mar 2024	1 ARS = 0.0162 BWP	1 BWP = 61.9123 ARS
07 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1325 ARS
08 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.382 ARS
09 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.477 ARS
10 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3665 ARS
11 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.544 ARS
12 mar 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7378 ARS
13 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6637 ARS
14 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6922 ARS
15 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6153 ARS
16 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5673 ARS
17 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5796 ARS
18 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.4309 ARS
19 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1593 ARS
20 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2798 ARS
21 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.6641 ARS
22 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1713 ARS
23 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.0935 ARS
24 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.1022 ARS
25 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3886 ARS
26 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5315 ARS
27 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.5435 ARS
28 mar 2024	1 ARS = 0.0161 BWP	1 BWP = 62.2865 ARS
29 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3101 ARS
30 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS
31 mar 2024	1 ARS = 0.016 BWP	1 BWP = 62.3852 ARS

Apr 2024

Datum	ARS-BWP	BWP-ARS
01 apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.4506 ARS
02 apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6375 ARS
03 apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6404 ARS
04 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0843 ARS
05 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3399 ARS
06 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
07 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3378 ARS
08 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.3833 ARS
09 apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.738 ARS
10 apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.707 ARS
11 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.0779 ARS
12 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.1029 ARS
13 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9935 ARS
14 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 63.069 ARS
15 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8706 ARS
16 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8475 ARS
17 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9003 ARS
18 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9461 ARS
19 apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6155 ARS
20 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.7839 ARS
21 apr 2024	1 ARS = 0.016 BWP	1 BWP = 62.6214 ARS
22 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8482 ARS
23 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.8776 ARS
24 apr 2024	1 ARS = 0.0159 BWP	1 BWP = 62.9138 ARS
25 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.2618 ARS
26 apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.5114 ARS
27 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
28 apr 2024	1 ARS = 0.0158 BWP	1 BWP = 63.4759 ARS
29 apr 2024	1 ARS = 0.0157 BWP	1 BWP = 63.7846 ARS
30 apr 2024	1 ARS = 0.0162 BWP	1 BWP = 61.7421 ARS

May 2024

Datum	ARS-BWP	BWP-ARS
01 maj 2024	1 ARS = 0.0162 BWP	1 BWP = 61.6952 ARS
02 maj 2024	1 ARS = 0.0156 BWP	1 BWP = 63.9888 ARS
03 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4927 ARS
04 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
05 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6097 ARS
06 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.717 ARS
07 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.6784 ARS
08 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4575 ARS
09 maj 2024	1 ARS = 0.0155 BWP	1 BWP = 64.4455 ARS
10 maj 2024	1 ARS = 0.0154 BWP	1 BWP = 64.954 ARS
11 maj 2024	1 ARS = 0.0154 BWP	1 BWP = 64.8839 ARS
12 maj 2024	1 ARS = 0.0154 BWP	1 BWP = 64.9514 ARS
13 maj 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0059 ARS
14 maj 2024	1 ARS = 0.0154 BWP	1 BWP = 65.0435 ARS
15 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.1637 ARS
16 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5465 ARS
17 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4121 ARS
18 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6573 ARS
19 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4059 ARS
20 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5766 ARS
21 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.9338 ARS
22 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.7699 ARS
23 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.5924 ARS
24 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4949 ARS
25 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6022 ARS
26 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5239 ARS
27 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6014 ARS
28 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.863 ARS
29 maj 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8699 ARS
30 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3256 ARS
31 maj 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2617 ARS

Jun 2024

Datum	ARS-BWP	BWP-ARS
01 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
02 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2501 ARS
03 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.4323 ARS
04 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5438 ARS
05 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.2772 ARS
06 jun 2024	1 ARS = 0.0154 BWP	1 BWP = 65.1428 ARS
07 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3709 ARS
08 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
09 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.3674 ARS
10 jun 2024	1 ARS = 0.0153 BWP	1 BWP = 65.5127 ARS
11 jun 2024	1 ARS = 0.0152 BWP	1 BWP = 65.6426 ARS
12 jun 2024	1 ARS = 0.0152 BWP	1 BWP = 65.8442 ARS
13 jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2878 ARS
14 jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.287 ARS
15 jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.3944 ARS
16 jun 2024	1 ARS = 0.0151 BWP	1 BWP = 66.2881 ARS
17 jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.5827 ARS
18 jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.6367 ARS
19 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.1059 ARS
20 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9455 ARS
21 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2158 ARS
22 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2626 ARS
23 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.2053 ARS
24 jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.8297 ARS
25 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.033 ARS
26 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 66.9491 ARS
27 jun 2024	1 ARS = 0.015 BWP	1 BWP = 66.7432 ARS
28 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.044 ARS
29 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0071 ARS
30 jun 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0494 ARS

Jul 2024

Datum	ARS-BWP	BWP-ARS
01 jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5372 ARS
02 jul 2024	1 ARS = 0.015 BWP	1 BWP = 66.7822 ARS
03 jul 2024	1 ARS = 0.015 BWP	1 BWP = 66.8356 ARS
04 jul 2024	1 ARS = 0.0149 BWP	1 BWP = 67.0555 ARS
05 jul 2024	1 ARS = 0.0149 BWP	1 BWP = 67.3356 ARS
06 jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.5693 ARS
07 jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.3446 ARS
08 jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.6109 ARS
09 jul 2024	1 ARS = 0.0148 BWP	1 BWP = 67.758 ARS
10 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 67.8214 ARS
11 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.0028 ARS
12 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2625 ARS
13 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3055 ARS
14 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2528 ARS
15 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 67.9938 ARS
16 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2142 ARS
17 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3054 ARS
18 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2027 ARS
19 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3113 ARS
20 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2693 ARS
21 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.2896 ARS
22 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2072 ARS
23 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1725 ARS
24 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.2289 ARS
25 jul 2024	1 ARS = 0.0147 BWP	1 BWP = 68.1042 ARS
26 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5998 ARS
27 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
28 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5988 ARS
29 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.3067 ARS
30 jul 2024	1 ARS = 0.0146 BWP	1 BWP = 68.5535 ARS
31 jul 2024	1 ARS = 0.0145 BWP	1 BWP = 68.9168 ARS

Aug 2024

Datum	ARS-BWP	BWP-ARS
01 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.7512 ARS
02 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8961 ARS
03 aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5296 ARS
04 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.8546 ARS
05 aug 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6302 ARS
06 aug 2024	1 ARS = 0.0146 BWP	1 BWP = 68.6844 ARS
07 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0532 ARS
08 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 68.964 ARS
09 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1235 ARS
10 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.0832 ARS
11 aug 2024	1 ARS = 0.0145 BWP	1 BWP = 69.1589 ARS
12 aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.2974 ARS
13 aug 2024	1 ARS = 0.0144 BWP	1 BWP = 69.5338 ARS
14 aug 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0112 ARS
15 aug 2024	1 ARS = 0.0143 BWP	1 BWP = 70.0569 ARS
16 aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2475 ARS
17 aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
18 aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.2718 ARS
19 aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.5109 ARS
20 aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8486 ARS
21 aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.8223 ARS
22 aug 2024	1 ARS = 0.0142 BWP	1 BWP = 70.6516 ARS
23 aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7251 ARS
24 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.2757 ARS
25 aug 2024	1 ARS = 0.0141 BWP	1 BWP = 70.7514 ARS
26 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.3165 ARS
27 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.4422 ARS
28 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.3672 ARS
29 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.51 ARS
30 aug 2024	1 ARS = 0.0139 BWP	1 BWP = 71.6952 ARS
31 aug 2024	1 ARS = 0.014 BWP	1 BWP = 71.6788 ARS

Sep 2024

Datum	ARS-BWP	BWP-ARS
01 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.666 ARS
02 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.2028 ARS
03 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.1915 ARS
04 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.2808 ARS
05 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.6383 ARS
06 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8031 ARS
07 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8646 ARS
08 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.8174 ARS
09 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.5364 ARS
10 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.6602 ARS
11 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 71.7862 ARS
12 sep 2024	1 ARS = 0.014 BWP	1 BWP = 71.4115 ARS
13 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.1347 ARS
14 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
15 sep 2024	1 ARS = 0.0139 BWP	1 BWP = 72.0673 ARS
16 sep 2024	1 ARS = 0.0138 BWP	1 BWP = 72.3375 ARS
17 sep 2024	1 ARS = 0.0138 BWP	1 BWP = 72.4963 ARS
18 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.74 ARS
19 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 73.0336 ARS
20 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8093 ARS
21 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.84 ARS
22 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 72.8312 ARS
23 sep 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1528 ARS
24 sep 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4308 ARS
25 sep 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7372 ARS
26 sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0342 ARS
27 sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.001 ARS
28 sep 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
29 sep 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8648 ARS
30 sep 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2396 ARS

Oct 2024

Datum	ARS-BWP	BWP-ARS
01 okt 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2706 ARS
02 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.59 ARS
03 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3197 ARS
04 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4875 ARS
05 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
06 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4633 ARS
07 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4635 ARS
08 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5237 ARS
09 okt 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1612 ARS
10 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2731 ARS
11 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4038 ARS
12 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
13 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4461 ARS
14 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.2854 ARS
15 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.432 ARS
16 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4751 ARS
17 okt 2024	1 ARS = 0.0137 BWP	1 BWP = 73.2384 ARS
18 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5481 ARS
19 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
20 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5562 ARS
21 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5186 ARS
22 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6404 ARS
23 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7436 ARS
24 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4552 ARS
25 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6956 ARS
26 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
27 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4768 ARS
28 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5939 ARS
29 okt 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5926 ARS
30 okt 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9551 ARS
31 okt 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0739 ARS

Nov 2024

Datum	ARS-BWP	BWP-ARS
01 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0412 ARS
02 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.743 ARS
03 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0728 ARS
04 nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.487 ARS
05 nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.6538 ARS
06 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.6635 ARS
07 nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.4854 ARS
08 nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9076 ARS
09 nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9276 ARS
10 nov 2024	1 ARS = 0.0133 BWP	1 BWP = 74.9276 ARS
11 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8263 ARS
12 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.313 ARS
13 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5136 ARS
14 nov 2024	1 ARS = 0.0137 BWP	1 BWP = 72.7737 ARS
15 nov 2024	1 ARS = 0.0137 BWP	1 BWP = 73.0441 ARS
16 nov 2024	1 ARS = 0.0138 BWP	1 BWP = 72.7265 ARS
17 nov 2024	1 ARS = 0.0138 BWP	1 BWP = 72.7265 ARS
18 nov 2024	1 ARS = 0.0137 BWP	1 BWP = 73.1478 ARS
19 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3876 ARS
20 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.3566 ARS
21 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.5495 ARS
22 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4206 ARS
23 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4988 ARS
24 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4904 ARS
25 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.4924 ARS
26 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0261 ARS
27 nov 2024	1 ARS = 0.0136 BWP	1 BWP = 73.7503 ARS
28 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9074 ARS
29 nov 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1146 ARS
30 nov 2024	1 ARS = 0.0134 BWP	1 BWP = 74.3847 ARS

Dec 2024

Datum	ARS-BWP	BWP-ARS
01 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1978 ARS
02 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9658 ARS
03 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1275 ARS
04 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1002 ARS
05 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.2503 ARS
06 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.3804 ARS
07 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.3015 ARS
08 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.4026 ARS
09 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.6929 ARS
10 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8748 ARS
11 dec 2024	1 ARS = 0.0133 BWP	1 BWP = 74.977 ARS
12 dec 2024	1 ARS = 0.0133 BWP	1 BWP = 75.2582 ARS
13 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8268 ARS
14 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8783 ARS
15 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.792 ARS
16 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.8797 ARS
17 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.7369 ARS
18 dec 2024	1 ARS = 0.0134 BWP	1 BWP = 74.7486 ARS
19 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.1998 ARS
20 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 74.0006 ARS
21 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9417 ARS
22 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9417 ARS
23 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8198 ARS
24 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8978 ARS
25 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9637 ARS
26 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9532 ARS
27 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9596 ARS
28 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8597 ARS
29 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9816 ARS
30 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.9128 ARS
31 dec 2024	1 ARS = 0.0135 BWP	1 BWP = 73.8137 ARS

ARS-BWP och BWP-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats