> ARS-BSD och BSD-ARS växelkurser - 2025

ARS-BSD och BSD-ARS växelkurser - 2025

ARS-BSD och BSD-ARS växelkurser

Se växelkurserna för ARS-BSD BSD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0009 BSD

1 BSD = 1088,1423 ARS

1år 2år 3år

ARS till BSDBSD till ARS

Jan 2025

Datum	ARS-BSD	BSD-ARS
01 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Datum	ARS-BSD	BSD-ARS
01 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Datum	ARS-BSD	BSD-ARS
01 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Datum	ARS-BSD	BSD-ARS
01 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Datum	ARS-BSD	BSD-ARS
01 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 maj 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 maj 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS
20 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1139.0769 ARS
21 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.3074 ARS
22 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.8857 ARS
23 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1135.6952 ARS
24 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
25 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
26 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1131.9056 ARS
27 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.6058 ARS
28 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1156.1524 ARS
29 maj 2025	1 ARS = 0.0009 BSD	1 BSD = 1159.7312 ARS
30 maj 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.6539 ARS
31 maj 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.2609 ARS

Jun 2025

Datum	ARS-BSD	BSD-ARS
01 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.9604 ARS
02 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1189.8546 ARS
03 jun 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.6463 ARS

ARS-BSD och BSD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter