currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BSD och BSD-ARS växelkurser - 2024

ARS-BSD och BSD-ARS växelkurser - 2024

ARS-BSD och BSD-ARS växelkurser

Se växelkurserna för ARS-BSD BSD-ARS för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 ARS = 0,0011 BSD
1 BSD = 915,0032 ARS

Jan 2024

DatumARS-BSDBSD-ARS
01 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 807.5 ARS
02 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 808.2352 ARS
03 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 811.9408 ARS
04 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 811.8244 ARS
05 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 812.3471 ARS
06 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 814.5052 ARS
07 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 814.5052 ARS
08 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 814.2631 ARS
09 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 814.6366 ARS
10 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 815.0173 ARS
11 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 815.2903 ARS
12 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 815.6143 ARS
13 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 816.0242 ARS
14 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 816.0242 ARS
15 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 818.4806 ARS
16 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 818.0385 ARS
17 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 818.7189 ARS
18 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 819.3404 ARS
19 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 819.1775 ARS
20 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 820.5105 ARS
21 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 819.2124 ARS
22 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 820.0176 ARS
23 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 822.3582 ARS
24 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 822.6423 ARS
25 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 822.646 ARS
26 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 823.4179 ARS
27 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 821.6153 ARS
28 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 823.0123 ARS
29 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 823.9803 ARS
30 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 825.8642 ARS
31 jan 2024 1 ARS = 0.0012 BSD 1 BSD = 826.1812 ARS

Feb 2024

DatumARS-BSDBSD-ARS
01 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 827.1678 ARS
02 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 827.16 ARS
03 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 825.7365 ARS
04 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 825.7365 ARS
05 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 828.83 ARS
06 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 828.9706 ARS
07 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 830.0076 ARS
08 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 830.2487 ARS
09 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 831.3928 ARS
10 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 830.7533 ARS
11 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 830.7533 ARS
12 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 831.4468 ARS
13 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 831.2923 ARS
14 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 833.9541 ARS
15 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 834.861 ARS
16 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 834.6469 ARS
17 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 831.5027 ARS
18 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 834.5631 ARS
19 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 835.1935 ARS
20 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 837.1143 ARS
21 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 837.9001 ARS
22 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 838.1374 ARS
23 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 838.7488 ARS
24 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 838.2331 ARS
25 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 838.2331 ARS
26 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 840.8165 ARS
27 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 841.4059 ARS
28 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 841.7692 ARS
29 feb 2024 1 ARS = 0.0012 BSD 1 BSD = 841.8304 ARS

Mar 2024

DatumARS-BSDBSD-ARS
01 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 843.0852 ARS
02 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 844.7115 ARS
03 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 844.7115 ARS
04 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 843.9782 ARS
05 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 845.0357 ARS
06 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 845.8004 ARS
07 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 846.4945 ARS
08 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 846.4206 ARS
09 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 847.7109 ARS
10 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 846.2116 ARS
11 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 848.0558 ARS
12 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 848.9171 ARS
13 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 849.7231 ARS
14 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 849.9973 ARS
15 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 850.6996 ARS
16 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 850.0627 ARS
17 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 850.2302 ARS
18 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 852.3396 ARS
19 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 852.699 ARS
20 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 853.1238 ARS
21 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 854.2579 ARS
22 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 855.1883 ARS
23 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 854.1294 ARS
24 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 854.2497 ARS
25 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 856.4242 ARS
26 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 856.5608 ARS
27 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 857.322 ARS
28 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 857.9571 ARS
29 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 856.526 ARS
30 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 857.5578 ARS
31 mar 2024 1 ARS = 0.0012 BSD 1 BSD = 857.5578 ARS

Apr 2024

DatumARS-BSDBSD-ARS
01 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 858.4574 ARS
02 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 857.5094 ARS
03 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 858.05 ARS
04 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 857.68 ARS
05 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 861.8178 ARS
06 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 861.7897 ARS
07 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 861.7897 ARS
08 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 862.3916 ARS
09 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 864.2661 ARS
10 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 863.8178 ARS
11 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 865.2783 ARS
12 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 866.1731 ARS
13 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 864.6706 ARS
14 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 865.7398 ARS
15 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 867.14 ARS
16 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 868.6624 ARS
17 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 869.3949 ARS
18 apr 2024 1 ARS = 0.0012 BSD 1 BSD = 869.4291 ARS
19 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 869.6972 ARS
20 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 872.0273 ARS
21 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 869.7703 ARS
22 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 870.4691 ARS
23 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 873.3147 ARS
24 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 872.603 ARS
25 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 873.1603 ARS
26 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 874.221 ARS
27 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 873.7395 ARS
28 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 873.7395 ARS
29 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 874.9623 ARS
30 apr 2024 1 ARS = 0.0011 BSD 1 BSD = 876.407 ARS

May 2024

DatumARS-BSDBSD-ARS
01 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 876.3622 ARS
02 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 875.9477 ARS
03 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 878.6292 ARS
04 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 880.2265 ARS
05 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 880.2265 ARS
06 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 878.7141 ARS
07 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 879.9966 ARS
08 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 880.5657 ARS
09 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 881.5689 ARS
10 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 882.5041 ARS
11 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 881.5514 ARS
12 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 882.4693 ARS
13 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 883.2048 ARS
14 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 884.3768 ARS
15 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 885.3193 ARS
16 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 885.677 ARS
17 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 886.2826 ARS
18 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 889.6054 ARS
19 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 886.1989 ARS
20 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 886.1384 ARS
21 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 888.5208 ARS
22 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 888.7375 ARS
23 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 889.9879 ARS
24 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 889.8396 ARS
25 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 891.2965 ARS
26 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 890.2333 ARS
27 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 890.6635 ARS
28 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 894.2797 ARS
29 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 892.5647 ARS
30 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 893.6755 ARS
31 maj 2024 1 ARS = 0.0011 BSD 1 BSD = 894.596 ARS

Jun 2024

DatumARS-BSDBSD-ARS
01 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 894.4376 ARS
02 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 894.4376 ARS
03 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 896.3247 ARS
04 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 896.5674 ARS
05 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 896.5251 ARS
06 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 897.2176 ARS
07 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 898.5276 ARS
08 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 898.4793 ARS
09 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 898.4793 ARS
10 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 899.8694 ARS
11 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 900.4285 ARS
12 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 901.9541 ARS
13 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 901.8919 ARS
14 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 902.4648 ARS
15 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 903.939 ARS
16 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 902.492 ARS
17 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 903.4358 ARS
18 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 902.3831 ARS
19 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 905.6366 ARS
20 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 905.8769 ARS
21 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 905.8811 ARS
22 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 906.5121 ARS
23 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 905.7393 ARS
24 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 905.4997 ARS
25 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 908.4447 ARS
26 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 909.0292 ARS
27 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 910.5785 ARS
28 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 910.9694 ARS
29 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 910.4682 ARS
30 jun 2024 1 ARS = 0.0011 BSD 1 BSD = 911.0427 ARS

Jul 2024

DatumARS-BSDBSD-ARS
01 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 911.428 ARS
02 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 913.5898 ARS
03 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 914.3308 ARS
04 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 913.5332 ARS
05 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 913.6402 ARS
06 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 916.8201 ARS
07 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 913.7708 ARS
08 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 915.5254 ARS
09 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 916.7956 ARS
10 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 917.0955 ARS
11 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 918.9614 ARS
12 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 919.3812 ARS
13 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 919.96 ARS
14 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 919.2501 ARS
15 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 919.4437 ARS
16 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 921.8527 ARS
17 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 922.974 ARS
18 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 922.8689 ARS
19 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 925.0641 ARS
20 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 924.4961 ARS
21 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 924.771 ARS
22 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 924.1942 ARS
23 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 926.1851 ARS
24 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 925.7437 ARS
25 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 927.8033 ARS
26 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 929.5388 ARS
27 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 929.5219 ARS
28 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 929.5219 ARS
29 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 928.7211 ARS
30 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 931.423 ARS
31 jul 2024 1 ARS = 0.0011 BSD 1 BSD = 932.5683 ARS

Aug 2024

DatumARS-BSDBSD-ARS
01 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 931.5352 ARS
02 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 932.1851 ARS
03 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 940.807 ARS
04 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 931.6744 ARS
05 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 933.7828 ARS
06 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 934.5015 ARS
07 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 935.678 ARS
08 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 936.3699 ARS
09 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 935.997 ARS
10 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 935.4517 ARS
11 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 936.4768 ARS
12 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 936.4199 ARS
13 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 939.0211 ARS
14 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 939.8053 ARS
15 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 940.3911 ARS
16 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 940.425 ARS
17 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 940.7502 ARS
18 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 940.7502 ARS
19 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 941.4616 ARS
20 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 943.3905 ARS
21 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 943.0328 ARS
22 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 943.259 ARS
23 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 944.8848 ARS
24 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 952.2234 ARS
25 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 945.2184 ARS
26 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 945.8645 ARS
27 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 949.5721 ARS
28 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 949.031 ARS
29 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 948.4059 ARS
30 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 950.2205 ARS
31 aug 2024 1 ARS = 0.0011 BSD 1 BSD = 950.0037 ARS

Sep 2024

DatumARS-BSDBSD-ARS
01 sep 2024 1 ARS = 0.0011 BSD 1 BSD = 949.8337 ARS
02 sep 2024 1 ARS = 0.0011 BSD 1 BSD = 951.22 ARS
03 sep 2024 1 ARS = 0.001 BSD 1 BSD = 952.9271 ARS
04 sep 2024 1 ARS = 0.001 BSD 1 BSD = 952.9691 ARS
05 sep 2024 1 ARS = 0.001 BSD 1 BSD = 953.2634 ARS
06 sep 2024 1 ARS = 0.001 BSD 1 BSD = 953.6034 ARS
07 sep 2024 1 ARS = 0.001 BSD 1 BSD = 954.4206 ARS
08 sep 2024 1 ARS = 0.001 BSD 1 BSD = 953.793 ARS
09 sep 2024 1 ARS = 0.001 BSD 1 BSD = 956.4321 ARS
10 sep 2024 1 ARS = 0.001 BSD 1 BSD = 957.4168 ARS
11 sep 2024 1 ARS = 0.001 BSD 1 BSD = 957.708 ARS
12 sep 2024 1 ARS = 0.001 BSD 1 BSD = 957.2544 ARS
13 sep 2024 1 ARS = 0.001 BSD 1 BSD = 959.9134 ARS
14 sep 2024 1 ARS = 0.001 BSD 1 BSD = 959.0338 ARS
15 sep 2024 1 ARS = 0.001 BSD 1 BSD = 959.0338 ARS
16 sep 2024 1 ARS = 0.001 BSD 1 BSD = 958.8402 ARS
17 sep 2024 1 ARS = 0.001 BSD 1 BSD = 960.2586 ARS
18 sep 2024 1 ARS = 0.001 BSD 1 BSD = 960.9478 ARS
19 sep 2024 1 ARS = 0.001 BSD 1 BSD = 960.8069 ARS
20 sep 2024 1 ARS = 0.001 BSD 1 BSD = 962.4699 ARS
21 sep 2024 1 ARS = 0.001 BSD 1 BSD = 962.8671 ARS
22 sep 2024 1 ARS = 0.001 BSD 1 BSD = 962.7504 ARS
23 sep 2024 1 ARS = 0.001 BSD 1 BSD = 963.2146 ARS
24 sep 2024 1 ARS = 0.001 BSD 1 BSD = 964.9335 ARS
25 sep 2024 1 ARS = 0.001 BSD 1 BSD = 965.1896 ARS
26 sep 2024 1 ARS = 0.001 BSD 1 BSD = 968.4041 ARS
27 sep 2024 1 ARS = 0.001 BSD 1 BSD = 967.389 ARS
28 sep 2024 1 ARS = 0.001 BSD 1 BSD = 965.609 ARS
29 sep 2024 1 ARS = 0.001 BSD 1 BSD = 965.609 ARS
30 sep 2024 1 ARS = 0.001 BSD 1 BSD = 966.7076 ARS

Oct 2024

DatumARS-BSDBSD-ARS
01 okt 2024 1 ARS = 0.001 BSD 1 BSD = 969.5277 ARS
02 okt 2024 1 ARS = 0.001 BSD 1 BSD = 970.1622 ARS
03 okt 2024 1 ARS = 0.001 BSD 1 BSD = 969.8283 ARS
04 okt 2024 1 ARS = 0.001 BSD 1 BSD = 972.0363 ARS
05 okt 2024 1 ARS = 0.001 BSD 1 BSD = 971.7168 ARS
06 okt 2024 1 ARS = 0.001 BSD 1 BSD = 971.7168 ARS
07 okt 2024 1 ARS = 0.001 BSD 1 BSD = 971.7554 ARS
08 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.5056 ARS
09 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.1923 ARS
10 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.3979 ARS
11 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.1041 ARS
12 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.6922 ARS
13 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.6922 ARS
14 okt 2024 1 ARS = 0.001 BSD 1 BSD = 974.5224 ARS
15 okt 2024 1 ARS = 0.001 BSD 1 BSD = 979.8251 ARS
16 okt 2024 1 ARS = 0.001 BSD 1 BSD = 979.6677 ARS
17 okt 2024 1 ARS = 0.001 BSD 1 BSD = 980.4669 ARS
18 okt 2024 1 ARS = 0.001 BSD 1 BSD = 980.6413 ARS
19 okt 2024 1 ARS = 0.001 BSD 1 BSD = 980.7501 ARS
20 okt 2024 1 ARS = 0.001 BSD 1 BSD = 980.7501 ARS
21 okt 2024 1 ARS = 0.001 BSD 1 BSD = 980.8361 ARS
22 okt 2024 1 ARS = 0.001 BSD 1 BSD = 983.118 ARS
23 okt 2024 1 ARS = 0.001 BSD 1 BSD = 983.896 ARS
24 okt 2024 1 ARS = 0.001 BSD 1 BSD = 984.6633 ARS
25 okt 2024 1 ARS = 0.001 BSD 1 BSD = 985.2726 ARS
26 okt 2024 1 ARS = 0.001 BSD 1 BSD = 982.3384 ARS
27 okt 2024 1 ARS = 0.001 BSD 1 BSD = 982.3384 ARS
28 okt 2024 1 ARS = 0.001 BSD 1 BSD = 988.5753 ARS
29 okt 2024 1 ARS = 0.001 BSD 1 BSD = 987.8719 ARS
30 okt 2024 1 ARS = 0.001 BSD 1 BSD = 988.7228 ARS
31 okt 2024 1 ARS = 0.001 BSD 1 BSD = 990.3647 ARS

Nov 2024

DatumARS-BSDBSD-ARS
01 nov 2024 1 ARS = 0.001 BSD 1 BSD = 989.828 ARS
02 nov 2024 1 ARS = 0.001 BSD 1 BSD = 985.8414 ARS
03 nov 2024 1 ARS = 0.001 BSD 1 BSD = 990.2497 ARS
04 nov 2024 1 ARS = 0.001 BSD 1 BSD = 991.9133 ARS
05 nov 2024 1 ARS = 0.001 BSD 1 BSD = 992.6903 ARS
06 nov 2024 1 ARS = 0.001 BSD 1 BSD = 992.8198 ARS
07 nov 2024 1 ARS = 0.001 BSD 1 BSD = 994.4631 ARS
08 nov 2024 1 ARS = 0.001 BSD 1 BSD = 993.4427 ARS
09 nov 2024 1 ARS = 0.001 BSD 1 BSD = 993.7082 ARS
10 nov 2024 1 ARS = 0.001 BSD 1 BSD = 993.7082 ARS
11 nov 2024 1 ARS = 0.001 BSD 1 BSD = 993.5405 ARS
12 nov 2024 1 ARS = 0.001 BSD 1 BSD = 997.4124 ARS
13 nov 2024 1 ARS = 0.001 BSD 1 BSD = 997.4668 ARS
14 nov 2024 1 ARS = 0.001 BSD 1 BSD = 998.944 ARS
15 nov 2024 1 ARS = 0.001 BSD 1 BSD = 998.6078 ARS
16 nov 2024 1 ARS = 0.001 BSD 1 BSD = 994.257 ARS
17 nov 2024 1 ARS = 0.001 BSD 1 BSD = 994.257 ARS
18 nov 2024 1 ARS = 0.001 BSD 1 BSD = 998.0263 ARS
19 nov 2024 1 ARS = 0.001 BSD 1 BSD = 998.4379 ARS
20 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1002.1062 ARS
21 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1004.1947 ARS
22 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1003.0366 ARS
23 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1004.091 ARS
24 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1003.9759 ARS
25 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1003.9679 ARS
26 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1009.9933 ARS
27 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1007.4913 ARS
28 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1009.6533 ARS
29 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1008.3502 ARS
30 nov 2024 1 ARS = 0.001 BSD 1 BSD = 1012.0071 ARS

Dec 2024

DatumARS-BSDBSD-ARS
01 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1009.4645 ARS
02 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1011.2064 ARS
03 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1011.2936 ARS
04 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1012.3009 ARS
05 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1011.6347 ARS
06 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1011.9732 ARS
07 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1010.8991 ARS
08 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1012.274 ARS
09 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1012.0887 ARS
10 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1015.947 ARS
11 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1017.3283 ARS
12 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1016.3944 ARS
13 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1018.7012 ARS
14 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1019.4126 ARS
15 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1018.2382 ARS
16 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1018.6888 ARS
17 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1021.0605 ARS
18 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1020.4561 ARS
19 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1021.9847 ARS
20 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1022.768 ARS
21 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1021.9628 ARS
22 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1021.9628 ARS
23 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1021.0456 ARS
24 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1026.3227 ARS
25 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1027.2376 ARS
26 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1027.0921 ARS
27 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1028.661 ARS
28 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1027.2723 ARS
29 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1028.9678 ARS
30 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1029.4593 ARS
31 dec 2024 1 ARS = 0.001 BSD 1 BSD = 1030.9703 ARS

ARS-BSD och BSD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats