currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BOB och BOB-ARS växelkurser - 2025

ARS-BOB och BOB-ARS växelkurser - 2025

ARS-BOB och BOB-ARS växelkurser

Se växelkurserna för ARS-BOB BOB-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0066 BOB
1 BOB = 152,6515 ARS

Jan 2025

DatumARS-BOBBOB-ARS
01 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 148.7509 ARS
02 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.1846 ARS
03 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
04 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
05 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
06 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
07 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6787 ARS
08 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6559 ARS
09 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.9095 ARS
10 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.0571 ARS
11 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
12 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
13 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6445 ARS
14 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2471 ARS
15 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5681 ARS
16 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5121 ARS
17 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.7122 ARS
18 jan 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2382 ARS
19 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.6843 ARS
20 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5505 ARS
21 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3341 ARS
22 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2232 ARS
23 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3958 ARS
24 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.4747 ARS
25 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.551 ARS
26 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.5159 ARS
27 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 150.8567 ARS
28 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9091 ARS
29 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9034 ARS
30 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2161 ARS
31 jan 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1827 ARS

Feb 2025

DatumARS-BOBBOB-ARS
01 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.14 ARS
02 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1289 ARS
03 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 151.831 ARS
04 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4485 ARS
05 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4104 ARS
06 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4785 ARS
07 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4072 ARS
08 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
09 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
10 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 151.7805 ARS
11 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8482 ARS
12 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.7454 ARS
13 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2516 ARS
14 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8419 ARS
15 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2117 ARS
16 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.9601 ARS
17 feb 2025 1 ARS = 0.0066 BOB 1 BOB = 152.3026 ARS
18 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.194 ARS
19 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1865 ARS
20 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2445 ARS
21 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1695 ARS
22 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.0291 ARS
23 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2434 ARS
24 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8796 ARS
25 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5412 ARS
26 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.4366 ARS
27 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6095 ARS
28 feb 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7484 ARS

Mar 2025

DatumARS-BOBBOB-ARS
01 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9786 ARS
02 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7141 ARS
03 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5966 ARS
04 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6028 ARS
05 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1753 ARS
06 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9422 ARS
07 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.849 ARS
08 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9363 ARS
09 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9256 ARS
10 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7029 ARS
11 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1888 ARS
12 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.0849 ARS
13 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2521 ARS
14 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.4192 ARS
15 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.089 ARS
16 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3164 ARS
17 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2449 ARS
18 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.536 ARS
19 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.6217 ARS
20 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7284 ARS
21 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.683 ARS
22 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
23 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
24 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1864 ARS
25 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7118 ARS
26 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.9867 ARS
27 mar 2025 1 ARS = 0.0064 BOB 1 BOB = 155.1141 ARS
28 mar 2025 1 ARS = 0.0064 BOB 1 BOB = 155.0405 ARS
29 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
30 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
31 mar 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3982 ARS

Apr 2025

DatumARS-BOBBOB-ARS
01 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.21 ARS
02 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.3367 ARS
03 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.2732 ARS
04 apr 2025 1 ARS = 0.0064 BOB 1 BOB = 155.8591 ARS

ARS-BOB och BOB-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bolivia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats