> ARS-BOB och BOB-ARS växelkurser - 2025

ARS-BOB och BOB-ARS växelkurser - 2025

ARS-BOB och BOB-ARS växelkurser

Se växelkurserna för ARS-BOB BOB-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0064 BOB

1 BOB = 157,4088 ARS

1år 2år 3år

ARS till BOBBOB till ARS

Jan 2025

Datum	ARS-BOB	BOB-ARS
01 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Datum	ARS-BOB	BOB-ARS
01 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Datum	ARS-BOB	BOB-ARS
01 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Datum	ARS-BOB	BOB-ARS
01 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Datum	ARS-BOB	BOB-ARS
01 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 maj 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 maj 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Datum	ARS-BOB	BOB-ARS
01 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 jun 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 jun 2025	1 ARS = 0.0059 BOB	1 BOB = 170.6889 ARS

ARS-BOB och BOB-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter