currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BND och BND-ARS växelkurser - 2025

ARS-BND och BND-ARS växelkurser - 2025

ARS-BND och BND-ARS växelkurser

Se växelkurserna för ARS-BND BND-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0012 BND
1 BND = 819,1361 ARS

Jan 2025

DatumARS-BNDBND-ARS
01 jan 2025 1 ARS = 0.0013 BND 1 BND = 760.9885 ARS
02 jan 2025 1 ARS = 0.0013 BND 1 BND = 755.2234 ARS
03 jan 2025 1 ARS = 0.0013 BND 1 BND = 752.9502 ARS
04 jan 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
05 jan 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
06 jan 2025 1 ARS = 0.0013 BND 1 BND = 758.6691 ARS
07 jan 2025 1 ARS = 0.0013 BND 1 BND = 759.797 ARS
08 jan 2025 1 ARS = 0.0013 BND 1 BND = 755.3709 ARS
09 jan 2025 1 ARS = 0.0013 BND 1 BND = 756.6698 ARS
10 jan 2025 1 ARS = 0.0013 BND 1 BND = 758.1141 ARS
11 jan 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
12 jan 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
13 jan 2025 1 ARS = 0.0013 BND 1 BND = 753.9349 ARS
14 jan 2025 1 ARS = 0.0013 BND 1 BND = 757.9965 ARS
15 jan 2025 1 ARS = 0.0013 BND 1 BND = 760.7958 ARS
16 jan 2025 1 ARS = 0.0013 BND 1 BND = 760.8531 ARS
17 jan 2025 1 ARS = 0.0013 BND 1 BND = 762.0762 ARS
18 jan 2025 1 ARS = 0.0013 BND 1 BND = 759.6719 ARS
19 jan 2025 1 ARS = 0.0013 BND 1 BND = 761.928 ARS
20 jan 2025 1 ARS = 0.0013 BND 1 BND = 761.2515 ARS
21 jan 2025 1 ARS = 0.0013 BND 1 BND = 768.7594 ARS
22 jan 2025 1 ARS = 0.0013 BND 1 BND = 773.3955 ARS
23 jan 2025 1 ARS = 0.0013 BND 1 BND = 771.0835 ARS
24 jan 2025 1 ARS = 0.0013 BND 1 BND = 776.3773 ARS
25 jan 2025 1 ARS = 0.0013 BND 1 BND = 776.7837 ARS
26 jan 2025 1 ARS = 0.0013 BND 1 BND = 776.6036 ARS
27 jan 2025 1 ARS = 0.0013 BND 1 BND = 778.6328 ARS
28 jan 2025 1 ARS = 0.0013 BND 1 BND = 776.1421 ARS
29 jan 2025 1 ARS = 0.0013 BND 1 BND = 776.8807 ARS
30 jan 2025 1 ARS = 0.0013 BND 1 BND = 778.3142 ARS
31 jan 2025 1 ARS = 0.0013 BND 1 BND = 774.9243 ARS

Feb 2025

DatumARS-BNDBND-ARS
01 feb 2025 1 ARS = 0.0013 BND 1 BND = 774.7065 ARS
02 feb 2025 1 ARS = 0.0013 BND 1 BND = 774.6352 ARS
03 feb 2025 1 ARS = 0.0013 BND 1 BND = 769.2273 ARS
04 feb 2025 1 ARS = 0.0013 BND 1 BND = 776.4475 ARS
05 feb 2025 1 ARS = 0.0013 BND 1 BND = 780.7578 ARS
06 feb 2025 1 ARS = 0.0013 BND 1 BND = 778.5321 ARS
07 feb 2025 1 ARS = 0.0013 BND 1 BND = 779.7937 ARS
08 feb 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
09 feb 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
10 feb 2025 1 ARS = 0.0013 BND 1 BND = 777.5003 ARS
11 feb 2025 1 ARS = 0.0013 BND 1 BND = 779.036 ARS
12 feb 2025 1 ARS = 0.0013 BND 1 BND = 779.8926 ARS
13 feb 2025 1 ARS = 0.0013 BND 1 BND = 782.3795 ARS
14 feb 2025 1 ARS = 0.0013 BND 1 BND = 787.0983 ARS
15 feb 2025 1 ARS = 0.0013 BND 1 BND = 789.0212 ARS
16 feb 2025 1 ARS = 0.0013 BND 1 BND = 787.7253 ARS
17 feb 2025 1 ARS = 0.0013 BND 1 BND = 787.5704 ARS
18 feb 2025 1 ARS = 0.0013 BND 1 BND = 788.8048 ARS
19 feb 2025 1 ARS = 0.0013 BND 1 BND = 787.9161 ARS
20 feb 2025 1 ARS = 0.0013 BND 1 BND = 791.1803 ARS
21 feb 2025 1 ARS = 0.0013 BND 1 BND = 791.7914 ARS
22 feb 2025 1 ARS = 0.0013 BND 1 BND = 791.0622 ARS
23 feb 2025 1 ARS = 0.0013 BND 1 BND = 792.1698 ARS
24 feb 2025 1 ARS = 0.0013 BND 1 BND = 791.2009 ARS
25 feb 2025 1 ARS = 0.0013 BND 1 BND = 792.5273 ARS
26 feb 2025 1 ARS = 0.0013 BND 1 BND = 792.1004 ARS
27 feb 2025 1 ARS = 0.0013 BND 1 BND = 791.287 ARS
28 feb 2025 1 ARS = 0.0013 BND 1 BND = 787.8206 ARS

Mar 2025

DatumARS-BNDBND-ARS
01 mar 2025 1 ARS = 0.0013 BND 1 BND = 789.0006 ARS
02 mar 2025 1 ARS = 0.0013 BND 1 BND = 787.6446 ARS
03 mar 2025 1 ARS = 0.0013 BND 1 BND = 789.9823 ARS
04 mar 2025 1 ARS = 0.0013 BND 1 BND = 792.6262 ARS
05 mar 2025 1 ARS = 0.0013 BND 1 BND = 796.6875 ARS
06 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.3152 ARS
07 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.8678 ARS
08 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.3216 ARS
09 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.2657 ARS
10 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.5869 ARS
11 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.8048 ARS
12 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.1053 ARS
13 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.8482 ARS
14 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.4962 ARS
15 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7792 ARS
16 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.9562 ARS
17 mar 2025 1 ARS = 0.0012 BND 1 BND = 800.3904 ARS
18 mar 2025 1 ARS = 0.0012 BND 1 BND = 801.4677 ARS
19 mar 2025 1 ARS = 0.0012 BND 1 BND = 801.5348 ARS
20 mar 2025 1 ARS = 0.0012 BND 1 BND = 800.7683 ARS
21 mar 2025 1 ARS = 0.0012 BND 1 BND = 801.4147 ARS
22 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
23 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
24 mar 2025 1 ARS = 0.0013 BND 1 BND = 798.4113 ARS
25 mar 2025 1 ARS = 0.0013 BND 1 BND = 799.9233 ARS
26 mar 2025 1 ARS = 0.0012 BND 1 BND = 800.43 ARS
27 mar 2025 1 ARS = 0.0012 BND 1 BND = 800.097 ARS
28 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.8274 ARS
29 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
30 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
31 mar 2025 1 ARS = 0.0013 BND 1 BND = 797.6107 ARS

Apr 2025

DatumARS-BNDBND-ARS
01 apr 2025 1 ARS = 0.0013 BND 1 BND = 798.5517 ARS
02 apr 2025 1 ARS = 0.0013 BND 1 BND = 798.7429 ARS
03 apr 2025 1 ARS = 0.0012 BND 1 BND = 802.9992 ARS
04 apr 2025 1 ARS = 0.0012 BND 1 BND = 805.5663 ARS
05 apr 2025 1 ARS = 0.0013 BND 1 BND = 797.4745 ARS
06 apr 2025 1 ARS = 0.0012 BND 1 BND = 803.6141 ARS
07 apr 2025 1 ARS = 0.0013 BND 1 BND = 796.5159 ARS
08 apr 2025 1 ARS = 0.0013 BND 1 BND = 796.8331 ARS
09 apr 2025 1 ARS = 0.0013 BND 1 BND = 799.3594 ARS
10 apr 2025 1 ARS = 0.0012 BND 1 BND = 805.133 ARS
11 apr 2025 1 ARS = 0.0012 BND 1 BND = 814.9433 ARS
12 apr 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
13 apr 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
14 apr 2025 1 ARS = 0.0012 BND 1 BND = 817.2693 ARS
15 apr 2025 1 ARS = 0.0011 BND 1 BND = 908.3512 ARS
16 apr 2025 1 ARS = 0.0011 BND 1 BND = 912.3668 ARS
17 apr 2025 1 ARS = 0.0012 BND 1 BND = 867.3274 ARS
18 apr 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
19 apr 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
20 apr 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
21 apr 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
22 apr 2025 1 ARS = 0.0012 BND 1 BND = 835.4927 ARS
23 apr 2025 1 ARS = 0.0012 BND 1 BND = 841.2144 ARS
24 apr 2025 1 ARS = 0.0011 BND 1 BND = 887.8123 ARS
25 apr 2025 1 ARS = 0.0011 BND 1 BND = 893.6099 ARS
26 apr 2025 1 ARS = 0.0011 BND 1 BND = 885.3772 ARS
27 apr 2025 1 ARS = 0.0011 BND 1 BND = 885.377 ARS
28 apr 2025 1 ARS = 0.0011 BND 1 BND = 889.3012 ARS
29 apr 2025 1 ARS = 0.0011 BND 1 BND = 899.2736 ARS
30 apr 2025 1 ARS = 0.0011 BND 1 BND = 891.902 ARS

May 2025

DatumARS-BNDBND-ARS
01 maj 2025 1 ARS = 0.0011 BND 1 BND = 891.2799 ARS
02 maj 2025 1 ARS = 0.0011 BND 1 BND = 903.5114 ARS
03 maj 2025 1 ARS = 0.0011 BND 1 BND = 901.1186 ARS
04 maj 2025 1 ARS = 0.0011 BND 1 BND = 903.8102 ARS
05 maj 2025 1 ARS = 0.0011 BND 1 BND = 910.7659 ARS
06 maj 2025 1 ARS = 0.0011 BND 1 BND = 932.0377 ARS
07 maj 2025 1 ARS = 0.0011 BND 1 BND = 925.5752 ARS
08 maj 2025 1 ARS = 0.0011 BND 1 BND = 883.9298 ARS
09 maj 2025 1 ARS = 0.0012 BND 1 BND = 857.265 ARS
10 maj 2025 1 ARS = 0.0012 BND 1 BND = 868.3498 ARS
11 maj 2025 1 ARS = 0.0012 BND 1 BND = 856.9203 ARS
12 maj 2025 1 ARS = 0.0012 BND 1 BND = 863.9786 ARS
13 maj 2025 1 ARS = 0.0012 BND 1 BND = 866.5322 ARS
14 maj 2025 1 ARS = 0.0012 BND 1 BND = 866.1606 ARS
15 maj 2025 1 ARS = 0.0011 BND 1 BND = 869.923 ARS
16 maj 2025 1 ARS = 0.0011 BND 1 BND = 876.7797 ARS
17 maj 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
18 maj 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
19 maj 2025 1 ARS = 0.0011 BND 1 BND = 882.9239 ARS
20 maj 2025 1 ARS = 0.0011 BND 1 BND = 878.6297 ARS
21 maj 2025 1 ARS = 0.0011 BND 1 BND = 887.0315 ARS
22 maj 2025 1 ARS = 0.0011 BND 1 BND = 887.7714 ARS
23 maj 2025 1 ARS = 0.0011 BND 1 BND = 882.8864 ARS
24 maj 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
25 maj 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
26 maj 2025 1 ARS = 0.0011 BND 1 BND = 881.6178 ARS
27 maj 2025 1 ARS = 0.0011 BND 1 BND = 887.7641 ARS
28 maj 2025 1 ARS = 0.0011 BND 1 BND = 897.5817 ARS
29 maj 2025 1 ARS = 0.0011 BND 1 BND = 899.4012 ARS
30 maj 2025 1 ARS = 0.0011 BND 1 BND = 917.7788 ARS
31 maj 2025 1 ARS = 0.0011 BND 1 BND = 917.4737 ARS

Jun 2025

DatumARS-BNDBND-ARS
01 jun 2025 1 ARS = 0.0011 BND 1 BND = 917.2416 ARS
02 jun 2025 1 ARS = 0.0011 BND 1 BND = 924.7133 ARS
03 jun 2025 1 ARS = 0.0011 BND 1 BND = 916.022 ARS
04 jun 2025 1 ARS = 0.0011 BND 1 BND = 918.5155 ARS
05 jun 2025 1 ARS = 0.0011 BND 1 BND = 922.5389 ARS
06 jun 2025 1 ARS = 0.0011 BND 1 BND = 924.2932 ARS

ARS-BND och BND-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats