> ARS-BGN och BGN-ARS växelkurser - 2025

ARS-BGN och BGN-ARS växelkurser - 2025

ARS-BGN och BGN-ARS växelkurser

Se växelkurserna för ARS-BGN BGN-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0018 BGN

1 BGN = 568,2662 ARS

1år 2år 3år

ARS till BGNBGN till ARS

Jan 2025

Datum	ARS-BGN	BGN-ARS
01 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Datum	ARS-BGN	BGN-ARS
01 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Datum	ARS-BGN	BGN-ARS
01 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Datum	ARS-BGN	BGN-ARS
01 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS

ARS-BGN och BGN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter