> ARS-BGN och BGN-ARS växelkurser - 2025

ARS-BGN och BGN-ARS växelkurser - 2025

ARS-BGN och BGN-ARS växelkurser

Se växelkurserna för ARS-BGN BGN-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 ARS = 0,0017 BGN

1 BGN = 601,637 ARS

1år 2år 3år

ARS till BGNBGN till ARS

Jan 2025

Datum	ARS-BGN	BGN-ARS
01 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Datum	ARS-BGN	BGN-ARS
01 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Datum	ARS-BGN	BGN-ARS
01 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Datum	ARS-BGN	BGN-ARS
01 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Datum	ARS-BGN	BGN-ARS
01 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 maj 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 maj 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Datum	ARS-BGN	BGN-ARS
01 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 jun 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 jun 2025	1 ARS = 0.0015 BGN	1 BGN = 689.4792 ARS

ARS-BGN och BGN-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter