currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BDT och BDT-ARS växelkurser - 2025

ARS-BDT och BDT-ARS växelkurser - 2025

ARS-BDT och BDT-ARS växelkurser

Se växelkurserna för ARS-BDT BDT-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,1118 BDT
1 BDT = 8,9484 ARS

Jan 2025

DatumARS-BDTBDT-ARS
01 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 jan 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 jan 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 jan 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 jan 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 jan 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 jan 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 jan 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 jan 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 jan 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DatumARS-BDTBDT-ARS
01 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 feb 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 feb 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 feb 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DatumARS-BDTBDT-ARS
01 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DatumARS-BDTBDT-ARS
01 apr 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 apr 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 apr 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 apr 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 apr 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 apr 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 apr 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 apr 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 apr 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 apr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 apr 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 apr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 apr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 apr 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 apr 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 apr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

DatumARS-BDTBDT-ARS
01 maj 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 maj 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 maj 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 maj 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 maj 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 maj 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 maj 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 maj 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 maj 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 maj 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 maj 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 maj 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 maj 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 maj 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 maj 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 maj 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 maj 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS
20 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.3598 ARS
21 maj 2025 1 ARS = 0.1065 BDT 1 BDT = 9.3861 ARS
22 maj 2025 1 ARS = 0.1062 BDT 1 BDT = 9.4159 ARS
23 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3244 ARS
24 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
25 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
26 maj 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2776 ARS
27 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
28 maj 2025 1 ARS = 0.1057 BDT 1 BDT = 9.4615 ARS
29 maj 2025 1 ARS = 0.1054 BDT 1 BDT = 9.4909 ARS
30 maj 2025 1 ARS = 0.1031 BDT 1 BDT = 9.695 ARS
31 maj 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6917 ARS

Jun 2025

DatumARS-BDTBDT-ARS
01 jun 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6762 ARS
02 jun 2025 1 ARS = 0.1027 BDT 1 BDT = 9.737 ARS
03 jun 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6865 ARS

ARS-BDT och BDT-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats