currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BBD och BBD-ARS växelkurser - 2025

ARS-BBD och BBD-ARS växelkurser - 2025

ARS-BBD och BBD-ARS växelkurser

Se växelkurserna för ARS-BBD BBD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0019 BBD
1 BBD = 538,9531 ARS

Jan 2025

DatumARS-BBDBBD-ARS
01 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 jan 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 jan 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 jan 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

DatumARS-BBDBBD-ARS
01 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

DatumARS-BBDBBD-ARS
01 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

DatumARS-BBDBBD-ARS
01 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.3838 ARS
05 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 528.0332 ARS
06 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 532.0984 ARS
07 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.4764 ARS
08 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0928 ARS
09 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.203 ARS
10 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 532.8684 ARS
11 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 532.9661 ARS
12 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
13 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
14 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 532.4762 ARS
15 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 591.9339 ARS
16 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 593.856 ARS
17 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9564 ARS
18 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
19 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
20 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
21 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
22 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 541.1186 ARS
23 apr 2025 1 ARS = 0.0018 BBD 1 BBD = 546.3401 ARS
24 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 576.6761 ARS
25 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 581.7128 ARS
26 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
27 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
28 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 578.7067 ARS
29 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 588.1578 ARS
30 apr 2025 1 ARS = 0.0017 BBD 1 BBD = 577.1449 ARS

May 2025

DatumARS-BBDBBD-ARS
01 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 576.7325 ARS
02 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 580.6392 ARS
03 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 579.0967 ARS
04 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 580.8264 ARS
05 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 581.3857 ARS
06 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 595.431 ARS
07 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 591.8603 ARS
08 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 567.65 ARS
09 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 551.1939 ARS
10 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 558.3208 ARS
11 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 550.977 ARS
12 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 559.456 ARS
13 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 560.1677 ARS
14 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 556.4327 ARS
15 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 559.9837 ARS
16 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 563.8795 ARS
17 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
18 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
19 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 565.7839 ARS
20 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 564.1201 ARS
21 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 566.2254 ARS
22 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 568.0103 ARS
23 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 562.5104 ARS
24 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
25 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
26 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 560.5852 ARS
27 maj 2025 1 ARS = 0.0018 BBD 1 BBD = 566.4031 ARS
28 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 572.6212 ARS
29 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 574.3948 ARS
30 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7333 ARS
31 maj 2025 1 ARS = 0.0017 BBD 1 BBD = 586.5381 ARS

Jun 2025

DatumARS-BBDBBD-ARS
01 jun 2025 1 ARS = 0.0017 BBD 1 BBD = 586.3899 ARS
02 jun 2025 1 ARS = 0.0017 BBD 1 BBD = 589.2745 ARS
03 jun 2025 1 ARS = 0.0017 BBD 1 BBD = 586.2 ARS

ARS-BBD och BBD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Barbados, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats