currencystats247.com

CurrencyStats247 > Växelkurser > ARS-BAM och BAM-ARS växelkurser - 2025

ARS-BAM och BAM-ARS växelkurser - 2025

ARS-BAM och BAM-ARS växelkurser

Se växelkurserna för ARS-BAM BAM-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0017 BAM
1 BAM = 601,7617 ARS

Jan 2025

DatumARS-BAMBAM-ARS
01 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 551.1118 ARS
02 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.6305 ARS
03 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0958 ARS
04 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
05 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
06 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 549.683 ARS
07 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 550.7094 ARS
08 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.4986 ARS
09 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 545.5853 ARS
10 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 546.1649 ARS
11 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
12 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
13 jan 2025 1 ARS = 0.0019 BAM 1 BAM = 540.2597 ARS
14 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 544.3717 ARS
15 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.9822 ARS
16 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.2398 ARS
17 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.7378 ARS
18 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 547.012 ARS
19 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.6365 ARS
20 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 548.1439 ARS
21 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 553.5477 ARS
22 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 556.8214 ARS
23 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 556.4853 ARS
24 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.1791 ARS
25 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.478 ARS
26 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 561.3478 ARS
27 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 562.3714 ARS
28 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 559.3871 ARS
29 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 558.209 ARS
30 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 558.8832 ARS
31 jan 2025 1 ARS = 0.0018 BAM 1 BAM = 557.8967 ARS

Feb 2025

DatumARS-BAMBAM-ARS
01 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.74 ARS
02 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.7074 ARS
03 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 551.2 ARS
04 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 556.0109 ARS
05 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 560.8432 ARS
06 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 558.2042 ARS
07 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.0501 ARS
08 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
09 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
10 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 555.4213 ARS
11 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 557.4582 ARS
12 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 559.8973 ARS
13 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 561.7449 ARS
14 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.2502 ARS
15 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6125 ARS
16 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6819 ARS
17 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0533 ARS
18 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.2874 ARS
19 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 564.3151 ARS
20 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 565.1584 ARS
21 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.5344 ARS
22 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0153 ARS
23 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.8078 ARS
24 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6402 ARS
25 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 569.0137 ARS
26 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 568.7777 ARS
27 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 568.5628 ARS
28 feb 2025 1 ARS = 0.0018 BAM 1 BAM = 564.8263 ARS

Mar 2025

DatumARS-BAMBAM-ARS
01 mar 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6723 ARS
02 mar 2025 1 ARS = 0.0018 BAM 1 BAM = 564.6975 ARS
03 mar 2025 1 ARS = 0.0018 BAM 1 BAM = 569.3221 ARS
04 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 573.4669 ARS
05 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 581.6796 ARS
06 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 587.3114 ARS
07 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 589.7359 ARS
08 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0708 ARS
09 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0295 ARS
10 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.4576 ARS
11 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0347 ARS
12 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 593.4875 ARS
13 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 591.6812 ARS
14 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 594.5436 ARS
15 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 593.2561 ARS
16 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 594.1313 ARS
17 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0929 ARS
18 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 596.026 ARS
19 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 595.923 ARS
20 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0934 ARS
21 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0092 ARS
22 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
23 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
24 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 591.4181 ARS
25 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 591.3031 ARS
26 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.9302 ARS
27 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 591.1753 ARS
28 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0446 ARS
29 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
30 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
31 mar 2025 1 ARS = 0.0017 BAM 1 BAM = 592.3041 ARS

Apr 2025

DatumARS-BAMBAM-ARS
01 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 592.2 ARS
02 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 592.4207 ARS
03 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 606.2441 ARS
04 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 607.3997 ARS
05 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 601.3065 ARS
06 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 605.9358 ARS
07 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 601.2929 ARS
08 apr 2025 1 ARS = 0.0017 BAM 1 BAM = 601.4483 ARS
09 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 607.3246 ARS
10 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 609.5047 ARS
11 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 623.7703 ARS
12 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 623.8993 ARS
13 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 623.8993 ARS
14 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 625.9684 ARS
15 apr 2025 1 ARS = 0.0014 BAM 1 BAM = 693.2628 ARS
16 apr 2025 1 ARS = 0.0014 BAM 1 BAM = 696.3037 ARS
17 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3616 ARS
18 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
19 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
20 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
21 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
22 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 641.7726 ARS
23 apr 2025 1 ARS = 0.0016 BAM 1 BAM = 643.1047 ARS
24 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 677.4512 ARS
25 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 681.9853 ARS
26 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 675.7025 ARS
27 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 675.7023 ARS
28 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 678.1267 ARS
29 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 685.5566 ARS
30 apr 2025 1 ARS = 0.0015 BAM 1 BAM = 676.9873 ARS

May 2025

DatumARS-BAMBAM-ARS
01 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 676.4973 ARS
02 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 679.2334 ARS
03 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 677.4287 ARS
04 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 679.4522 ARS
05 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 680.9094 ARS
06 maj 2025 1 ARS = 0.0014 BAM 1 BAM = 696.2203 ARS
07 maj 2025 1 ARS = 0.0014 BAM 1 BAM = 694.4939 ARS
08 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 661.5107 ARS
09 maj 2025 1 ARS = 0.0016 BAM 1 BAM = 639.9407 ARS
10 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 648.215 ARS
11 maj 2025 1 ARS = 0.0016 BAM 1 BAM = 639.4531 ARS
12 maj 2025 1 ARS = 0.0016 BAM 1 BAM = 639.9651 ARS
13 maj 2025 1 ARS = 0.0016 BAM 1 BAM = 642.1765 ARS
14 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 645.1809 ARS
15 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 647.5117 ARS
16 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 651.9586 ARS
17 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 651.6675 ARS
18 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 651.6675 ARS
19 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 658.7601 ARS
20 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 654.8676 ARS
21 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 662.8122 ARS
22 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 662.1654 ARS
23 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 659.0902 ARS
24 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 659.3681 ARS
25 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 659.3681 ARS
26 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 658.8411 ARS
27 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 663.3036 ARS
28 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 669.5496 ARS
29 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 669.2854 ARS
30 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 686.146 ARS
31 maj 2025 1 ARS = 0.0015 BAM 1 BAM = 685.918 ARS

Jun 2025

DatumARS-BAMBAM-ARS
01 jun 2025 1 ARS = 0.0015 BAM 1 BAM = 684.817 ARS
02 jun 2025 1 ARS = 0.0014 BAM 1 BAM = 694.4567 ARS
03 jun 2025 1 ARS = 0.0014 BAM 1 BAM = 690.8548 ARS

ARS-BAM och BAM-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats