> AOA-ZAR och ZAR-AOA växelkurser - 2025

AOA-ZAR och ZAR-AOA växelkurser - 2025

AOA-ZAR och ZAR-AOA växelkurser

Se växelkurserna för AOA-ZAR ZAR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0204 ZAR

1 ZAR = 49,0014 AOA

1år 2år 3år

AOA till ZARZAR till AOA

Jan 2025

Datum	AOA-ZAR	ZAR-AOA
01 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Datum	AOA-ZAR	ZAR-AOA
01 feb 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Datum	AOA-ZAR	ZAR-AOA
01 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Datum	AOA-ZAR	ZAR-AOA
01 apr 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 apr 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 apr 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 apr 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 apr 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Datum	AOA-ZAR	ZAR-AOA
01 maj 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 maj 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 maj 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Datum	AOA-ZAR	ZAR-AOA
01 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.3655 AOA

AOA-ZAR och ZAR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter