> AOA-VND och VND-AOA växelkurser - 2025

AOA-VND och VND-AOA växelkurser - 2025

AOA-VND och VND-AOA växelkurser

Se växelkurserna för AOA-VND VND-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 28,2852 VND

1 VND = 0,0354 AOA

1år 2år 3år

AOA till VNDVND till AOA

Jan 2025

Datum	AOA-VND	VND-AOA
01 jan 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 jan 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 jan 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 jan 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 jan 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 jan 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 jan 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 jan 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 jan 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 jan 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 jan 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 jan 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 jan 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 jan 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 jan 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 jan 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 jan 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 jan 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 jan 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 jan 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 jan 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 jan 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Datum	AOA-VND	VND-AOA
01 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 feb 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 feb 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 feb 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 feb 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 feb 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 feb 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 feb 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 feb 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 feb 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 feb 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 feb 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 feb 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 feb 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 feb 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 feb 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 feb 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 feb 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 feb 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 feb 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Datum	AOA-VND	VND-AOA
01 mar 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mar 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mar 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mar 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mar 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mar 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mar 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mar 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mar 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mar 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mar 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mar 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mar 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mar 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mar 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mar 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mar 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mar 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mar 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mar 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mar 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mar 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mar 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mar 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mar 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mar 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mar 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mar 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mar 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Datum	AOA-VND	VND-AOA
01 apr 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 apr 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 apr 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 apr 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 apr 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 apr 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 apr 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 apr 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 apr 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 apr 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 apr 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 apr 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 apr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 apr 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 apr 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 apr 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 apr 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 apr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
27 apr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
28 apr 2025	1 AOA = 28.3378 VND	1 VND = 0.0353 AOA
29 apr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
30 apr 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA

May 2025

Datum	AOA-VND	VND-AOA
01 maj 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
02 maj 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
03 maj 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
04 maj 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
05 maj 2025	1 AOA = 28.307 VND	1 VND = 0.0353 AOA
06 maj 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
07 maj 2025	1 AOA = 28.3589 VND	1 VND = 0.0353 AOA
08 maj 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
09 maj 2025	1 AOA = 28.3918 VND	1 VND = 0.0352 AOA
10 maj 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
11 maj 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
12 maj 2025	1 AOA = 28.3217 VND	1 VND = 0.0353 AOA
13 maj 2025	1 AOA = 28.3252 VND	1 VND = 0.0353 AOA
14 maj 2025	1 AOA = 28.277 VND	1 VND = 0.0354 AOA
15 maj 2025	1 AOA = 28.2961 VND	1 VND = 0.0353 AOA
16 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
17 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
18 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
19 maj 2025	1 AOA = 28.2994 VND	1 VND = 0.0353 AOA
20 maj 2025	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 maj 2025	1 AOA = 28.3239 VND	1 VND = 0.0353 AOA
22 maj 2025	1 AOA = 28.3123 VND	1 VND = 0.0353 AOA
23 maj 2025	1 AOA = 28.2881 VND	1 VND = 0.0354 AOA
24 maj 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
25 maj 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
26 maj 2025	1 AOA = 28.2424 VND	1 VND = 0.0354 AOA
27 maj 2025	1 AOA = 28.2534 VND	1 VND = 0.0354 AOA
28 maj 2025	1 AOA = 28.3051 VND	1 VND = 0.0353 AOA
29 maj 2025	1 AOA = 28.3653 VND	1 VND = 0.0353 AOA
30 maj 2025	1 AOA = 28.3869 VND	1 VND = 0.0352 AOA
31 maj 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

Jun 2025

Datum	AOA-VND	VND-AOA
01 jun 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
02 jun 2025	1 AOA = 28.3693 VND	1 VND = 0.0352 AOA
03 jun 2025	1 AOA = 28.3976 VND	1 VND = 0.0352 AOA
04 jun 2025	1 AOA = 28.4295 VND	1 VND = 0.0352 AOA
05 jun 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
06 jun 2025	1 AOA = 28.4297 VND	1 VND = 0.0352 AOA

AOA-VND och VND-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter