currencystats247.com

CurrencyStats247 > Växelkurser > AOA-VND och VND-AOA växelkurser - 2025

AOA-VND och VND-AOA växelkurser - 2025

AOA-VND och VND-AOA växelkurser

Se växelkurserna för AOA-VND VND-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 28,3973 VND
1 VND = 0,0352 AOA

Jan 2025

DatumAOA-VNDVND-AOA
01 jan 2025 1 AOA = 27.9441 VND 1 VND = 0.0358 AOA
02 jan 2025 1 AOA = 27.9139 VND 1 VND = 0.0358 AOA
03 jan 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
04 jan 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
05 jan 2025 1 AOA = 27.8783 VND 1 VND = 0.0359 AOA
06 jan 2025 1 AOA = 27.829 VND 1 VND = 0.0359 AOA
07 jan 2025 1 AOA = 27.7723 VND 1 VND = 0.036 AOA
08 jan 2025 1 AOA = 27.7555 VND 1 VND = 0.036 AOA
09 jan 2025 1 AOA = 27.7861 VND 1 VND = 0.036 AOA
10 jan 2025 1 AOA = 27.7417 VND 1 VND = 0.036 AOA
11 jan 2025 1 AOA = 27.818 VND 1 VND = 0.0359 AOA
12 jan 2025 1 AOA = 27.818 VND 1 VND = 0.0359 AOA
13 jan 2025 1 AOA = 27.8509 VND 1 VND = 0.0359 AOA
14 jan 2025 1 AOA = 27.794 VND 1 VND = 0.036 AOA
15 jan 2025 1 AOA = 27.7575 VND 1 VND = 0.036 AOA
16 jan 2025 1 AOA = 27.7807 VND 1 VND = 0.036 AOA
17 jan 2025 1 AOA = 27.6954 VND 1 VND = 0.0361 AOA
18 jan 2025 1 AOA = 27.7284 VND 1 VND = 0.0361 AOA
19 jan 2025 1 AOA = 27.7284 VND 1 VND = 0.0361 AOA
20 jan 2025 1 AOA = 27.6903 VND 1 VND = 0.0361 AOA
21 jan 2025 1 AOA = 27.7083 VND 1 VND = 0.0361 AOA
22 jan 2025 1 AOA = 27.4358 VND 1 VND = 0.0364 AOA
23 jan 2025 1 AOA = 27.5097 VND 1 VND = 0.0364 AOA
24 jan 2025 1 AOA = 27.425 VND 1 VND = 0.0365 AOA
25 jan 2025 1 AOA = 27.4547 VND 1 VND = 0.0364 AOA
26 jan 2025 1 AOA = 27.4547 VND 1 VND = 0.0364 AOA
27 jan 2025 1 AOA = 27.4549 VND 1 VND = 0.0364 AOA
28 jan 2025 1 AOA = 27.4248 VND 1 VND = 0.0365 AOA
29 jan 2025 1 AOA = 27.4548 VND 1 VND = 0.0364 AOA
30 jan 2025 1 AOA = 27.4247 VND 1 VND = 0.0365 AOA
31 jan 2025 1 AOA = 27.4398 VND 1 VND = 0.0364 AOA

Feb 2025

DatumAOA-VNDVND-AOA
01 feb 2025 1 AOA = 55 VND 1 VND = 0.0182 AOA
02 feb 2025 1 AOA = 55 VND 1 VND = 0.0182 AOA
03 feb 2025 1 AOA = 55.4825 VND 1 VND = 0.018 AOA
04 feb 2025 1 AOA = 27.5343 VND 1 VND = 0.0363 AOA
05 feb 2025 1 AOA = 27.5258 VND 1 VND = 0.0363 AOA
06 feb 2025 1 AOA = 27.6629 VND 1 VND = 0.0361 AOA
07 feb 2025 1 AOA = 27.6764 VND 1 VND = 0.0361 AOA
08 feb 2025 1 AOA = 27.7065 VND 1 VND = 0.0361 AOA
09 feb 2025 1 AOA = 27.7065 VND 1 VND = 0.0361 AOA
10 feb 2025 1 AOA = 27.794 VND 1 VND = 0.036 AOA
11 feb 2025 1 AOA = 27.9279 VND 1 VND = 0.0358 AOA
12 feb 2025 1 AOA = 27.9857 VND 1 VND = 0.0357 AOA
13 feb 2025 1 AOA = 27.9222 VND 1 VND = 0.0358 AOA
14 feb 2025 1 AOA = 27.7942 VND 1 VND = 0.036 AOA
15 feb 2025 1 AOA = 27.7637 VND 1 VND = 0.036 AOA
16 feb 2025 1 AOA = 27.7637 VND 1 VND = 0.036 AOA
17 feb 2025 1 AOA = 27.8649 VND 1 VND = 0.0359 AOA
18 feb 2025 1 AOA = 27.9825 VND 1 VND = 0.0357 AOA
19 feb 2025 1 AOA = 27.8603 VND 1 VND = 0.0359 AOA
20 feb 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
21 feb 2025 1 AOA = 27.8505 VND 1 VND = 0.0359 AOA
22 feb 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
23 feb 2025 1 AOA = 27.8657 VND 1 VND = 0.0359 AOA
24 feb 2025 1 AOA = 27.8057 VND 1 VND = 0.036 AOA
25 feb 2025 1 AOA = 27.8462 VND 1 VND = 0.0359 AOA
26 feb 2025 1 AOA = 27.8772 VND 1 VND = 0.0359 AOA
27 feb 2025 1 AOA = 27.8766 VND 1 VND = 0.0359 AOA
28 feb 2025 1 AOA = 27.929 VND 1 VND = 0.0358 AOA

Mar 2025

DatumAOA-VNDVND-AOA
01 mar 2025 1 AOA = 27.9136 VND 1 VND = 0.0358 AOA
02 mar 2025 1 AOA = 27.8917 VND 1 VND = 0.0359 AOA
03 mar 2025 1 AOA = 27.8966 VND 1 VND = 0.0358 AOA
04 mar 2025 1 AOA = 27.9193 VND 1 VND = 0.0358 AOA
05 mar 2025 1 AOA = 27.8893 VND 1 VND = 0.0359 AOA
06 mar 2025 1 AOA = 27.8798 VND 1 VND = 0.0359 AOA
07 mar 2025 1 AOA = 27.966 VND 1 VND = 0.0358 AOA
08 mar 2025 1 AOA = 27.9667 VND 1 VND = 0.0358 AOA
09 mar 2025 1 AOA = 27.8894 VND 1 VND = 0.0359 AOA
10 mar 2025 1 AOA = 27.8676 VND 1 VND = 0.0359 AOA
11 mar 2025 1 AOA = 27.8262 VND 1 VND = 0.0359 AOA
12 mar 2025 1 AOA = 27.9167 VND 1 VND = 0.0358 AOA
13 mar 2025 1 AOA = 27.8948 VND 1 VND = 0.0358 AOA
14 mar 2025 1 AOA = 27.9623 VND 1 VND = 0.0358 AOA
15 mar 2025 1 AOA = 27.977 VND 1 VND = 0.0357 AOA
16 mar 2025 1 AOA = 27.9661 VND 1 VND = 0.0358 AOA
17 mar 2025 1 AOA = 27.9934 VND 1 VND = 0.0357 AOA
18 mar 2025 1 AOA = 27.901 VND 1 VND = 0.0358 AOA
19 mar 2025 1 AOA = 27.9687 VND 1 VND = 0.0358 AOA
20 mar 2025 1 AOA = 27.929 VND 1 VND = 0.0358 AOA
21 mar 2025 1 AOA = 27.9875 VND 1 VND = 0.0357 AOA
22 mar 2025 1 AOA = 27.9988 VND 1 VND = 0.0357 AOA
23 mar 2025 1 AOA = 27.9823 VND 1 VND = 0.0357 AOA
24 mar 2025 1 AOA = 27.9825 VND 1 VND = 0.0357 AOA
25 mar 2025 1 AOA = 28.0679 VND 1 VND = 0.0356 AOA
26 mar 2025 1 AOA = 27.9606 VND 1 VND = 0.0358 AOA
27 mar 2025 1 AOA = 27.9508 VND 1 VND = 0.0358 AOA
28 mar 2025 1 AOA = 27.9508 VND 1 VND = 0.0358 AOA
29 mar 2025 1 AOA = 28.0091 VND 1 VND = 0.0357 AOA
30 mar 2025 1 AOA = 27.9292 VND 1 VND = 0.0358 AOA
31 mar 2025 1 AOA = 27.9618 VND 1 VND = 0.0358 AOA

Apr 2025

DatumAOA-VNDVND-AOA
01 apr 2025 1 AOA = 28.0039 VND 1 VND = 0.0357 AOA
02 apr 2025 1 AOA = 27.9498 VND 1 VND = 0.0358 AOA
03 apr 2025 1 AOA = 27.9921 VND 1 VND = 0.0357 AOA
04 apr 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
05 apr 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
06 apr 2025 1 AOA = 28.1714 VND 1 VND = 0.0355 AOA
07 apr 2025 1 AOA = 28.166 VND 1 VND = 0.0355 AOA
08 apr 2025 1 AOA = 28.1589 VND 1 VND = 0.0355 AOA
09 apr 2025 1 AOA = 28.3577 VND 1 VND = 0.0353 AOA
10 apr 2025 1 AOA = 28.3921 VND 1 VND = 0.0352 AOA
11 apr 2025 1 AOA = 28.0769 VND 1 VND = 0.0356 AOA
12 apr 2025 1 AOA = 28.0583 VND 1 VND = 0.0356 AOA
13 apr 2025 1 AOA = 28.0177 VND 1 VND = 0.0357 AOA
14 apr 2025 1 AOA = 28.0175 VND 1 VND = 0.0357 AOA
15 apr 2025 1 AOA = 28.1264 VND 1 VND = 0.0356 AOA
16 apr 2025 1 AOA = 28.3436 VND 1 VND = 0.0353 AOA
17 apr 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
18 apr 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
19 apr 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
20 apr 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
21 apr 2025 1 AOA = 28.3662 VND 1 VND = 0.0353 AOA
22 apr 2025 1 AOA = 28.3243 VND 1 VND = 0.0353 AOA
23 apr 2025 1 AOA = 28.3479 VND 1 VND = 0.0353 AOA
24 apr 2025 1 AOA = 28.5691 VND 1 VND = 0.035 AOA
25 apr 2025 1 AOA = 28.5324 VND 1 VND = 0.035 AOA
26 apr 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
27 apr 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
28 apr 2025 1 AOA = 28.3378 VND 1 VND = 0.0353 AOA
29 apr 2025 1 AOA = 28.3436 VND 1 VND = 0.0353 AOA
30 apr 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA

May 2025

DatumAOA-VNDVND-AOA
01 maj 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA
02 maj 2025 1 AOA = 28.3897 VND 1 VND = 0.0352 AOA
03 maj 2025 1 AOA = 28.3588 VND 1 VND = 0.0353 AOA
04 maj 2025 1 AOA = 28.3588 VND 1 VND = 0.0353 AOA
05 maj 2025 1 AOA = 28.307 VND 1 VND = 0.0353 AOA
06 maj 2025 1 AOA = 28.3754 VND 1 VND = 0.0352 AOA
07 maj 2025 1 AOA = 28.3589 VND 1 VND = 0.0353 AOA
08 maj 2025 1 AOA = 28.3754 VND 1 VND = 0.0352 AOA
09 maj 2025 1 AOA = 28.3918 VND 1 VND = 0.0352 AOA
10 maj 2025 1 AOA = 28.3299 VND 1 VND = 0.0353 AOA
11 maj 2025 1 AOA = 28.3299 VND 1 VND = 0.0353 AOA
12 maj 2025 1 AOA = 28.3217 VND 1 VND = 0.0353 AOA
13 maj 2025 1 AOA = 28.3252 VND 1 VND = 0.0353 AOA
14 maj 2025 1 AOA = 28.277 VND 1 VND = 0.0354 AOA
15 maj 2025 1 AOA = 28.2961 VND 1 VND = 0.0353 AOA
16 maj 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
17 maj 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
18 maj 2025 1 AOA = 28.2677 VND 1 VND = 0.0354 AOA
19 maj 2025 1 AOA = 28.2994 VND 1 VND = 0.0353 AOA
20 maj 2025 1 AOA = 28.3206 VND 1 VND = 0.0353 AOA
21 maj 2025 1 AOA = 28.3239 VND 1 VND = 0.0353 AOA
22 maj 2025 1 AOA = 28.3123 VND 1 VND = 0.0353 AOA
23 maj 2025 1 AOA = 28.2881 VND 1 VND = 0.0354 AOA
24 maj 2025 1 AOA = 28.2876 VND 1 VND = 0.0354 AOA
25 maj 2025 1 AOA = 28.2876 VND 1 VND = 0.0354 AOA
26 maj 2025 1 AOA = 28.2424 VND 1 VND = 0.0354 AOA
27 maj 2025 1 AOA = 28.2534 VND 1 VND = 0.0354 AOA
28 maj 2025 1 AOA = 28.3051 VND 1 VND = 0.0353 AOA
29 maj 2025 1 AOA = 28.3653 VND 1 VND = 0.0353 AOA
30 maj 2025 1 AOA = 28.3869 VND 1 VND = 0.0352 AOA
31 maj 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA

Jun 2025

DatumAOA-VNDVND-AOA
01 jun 2025 1 AOA = 28.3612 VND 1 VND = 0.0353 AOA
02 jun 2025 1 AOA = 28.3693 VND 1 VND = 0.0352 AOA
03 jun 2025 1 AOA = 28.3976 VND 1 VND = 0.0352 AOA
04 jun 2025 1 AOA = 28.4295 VND 1 VND = 0.0352 AOA
05 jun 2025 1 AOA = 28.4351 VND 1 VND = 0.0352 AOA
06 jun 2025 1 AOA = 28.4122 VND 1 VND = 0.0352 AOA
07 jun 2025 1 AOA = 28.4122 VND 1 VND = 0.0352 AOA
08 jun 2025 1 AOA = 28.4122 VND 1 VND = 0.0352 AOA
09 jun 2025 1 AOA = 28.3997 VND 1 VND = 0.0352 AOA
10 jun 2025 1 AOA = 28.367 VND 1 VND = 0.0353 AOA
11 jun 2025 1 AOA = 28.3861 VND 1 VND = 0.0352 AOA
12 jun 2025 1 AOA = 28.4252 VND 1 VND = 0.0352 AOA
13 jun 2025 1 AOA = 28.4351 VND 1 VND = 0.0352 AOA
14 jun 2025 1 AOA = 28.4661 VND 1 VND = 0.0351 AOA
15 jun 2025 1 AOA = 28.4661 VND 1 VND = 0.0351 AOA
16 jun 2025 1 AOA = 28.4514 VND 1 VND = 0.0351 AOA
17 jun 2025 1 AOA = 28.4422 VND 1 VND = 0.0352 AOA
18 jun 2025 1 AOA = 28.4951 VND 1 VND = 0.0351 AOA
19 jun 2025 1 AOA = 28.524 VND 1 VND = 0.0351 AOA
20 jun 2025 1 AOA = 28.4935 VND 1 VND = 0.0351 AOA
21 jun 2025 1 AOA = 28.4934 VND 1 VND = 0.0351 AOA
22 jun 2025 1 AOA = 28.4934 VND 1 VND = 0.0351 AOA
23 jun 2025 1 AOA = 28.5878 VND 1 VND = 0.035 AOA
24 jun 2025 1 AOA = 28.5387 VND 1 VND = 0.035 AOA
25 jun 2025 1 AOA = 28.5535 VND 1 VND = 0.035 AOA
26 jun 2025 1 AOA = 28.4842 VND 1 VND = 0.0351 AOA
27 jun 2025 1 AOA = 28.4569 VND 1 VND = 0.0351 AOA
28 jun 2025 1 AOA = 28.4569 VND 1 VND = 0.0351 AOA
29 jun 2025 1 AOA = 28.4569 VND 1 VND = 0.0351 AOA
30 jun 2025 1 AOA = 28.4847 VND 1 VND = 0.0351 AOA

Jul 2025

DatumAOA-VNDVND-AOA
01 jul 2025 1 AOA = 28.4951 VND 1 VND = 0.0351 AOA
02 jul 2025 1 AOA = 28.5387 VND 1 VND = 0.035 AOA
03 jul 2025 1 AOA = 28.5714 VND 1 VND = 0.035 AOA
04 jul 2025 1 AOA = 28.5382 VND 1 VND = 0.035 AOA
05 jul 2025 1 AOA = 28.5496 VND 1 VND = 0.035 AOA
06 jul 2025 1 AOA = 28.5496 VND 1 VND = 0.035 AOA
07 jul 2025 1 AOA = 28.5115 VND 1 VND = 0.0351 AOA
08 jul 2025 1 AOA = 28.5005 VND 1 VND = 0.0351 AOA
09 jul 2025 1 AOA = 28.5049 VND 1 VND = 0.0351 AOA
10 jul 2025 1 AOA = 28.4782 VND 1 VND = 0.0351 AOA
11 jul 2025 1 AOA = 28.4782 VND 1 VND = 0.0351 AOA
12 jul 2025 1 AOA = 28.4782 VND 1 VND = 0.0351 AOA
13 jul 2025 1 AOA = 28.4782 VND 1 VND = 0.0351 AOA
14 jul 2025 1 AOA = 28.4896 VND 1 VND = 0.0351 AOA
15 jul 2025 1 AOA = 28.5033 VND 1 VND = 0.0351 AOA
16 jul 2025 1 AOA = 28.5278 VND 1 VND = 0.0351 AOA
17 jul 2025 1 AOA = 28.5278 VND 1 VND = 0.0351 AOA
18 jul 2025 1 AOA = 28.5278 VND 1 VND = 0.0351 AOA
19 jul 2025 1 AOA = 28.5278 VND 1 VND = 0.0351 AOA
20 jul 2025 1 AOA = 28.5278 VND 1 VND = 0.0351 AOA
21 jul 2025 1 AOA = 28.5224 VND 1 VND = 0.0351 AOA
22 jul 2025 1 AOA = 28.5115 VND 1 VND = 0.0351 AOA
23 jul 2025 1 AOA = 28.5169 VND 1 VND = 0.0351 AOA
24 jul 2025 1 AOA = 28.5005 VND 1 VND = 0.0351 AOA
25 jul 2025 1 AOA = 28.5115 VND 1 VND = 0.0351 AOA
26 jul 2025 1 AOA = 28.5114 VND 1 VND = 0.0351 AOA
27 jul 2025 1 AOA = 28.5114 VND 1 VND = 0.0351 AOA
28 jul 2025 1 AOA = 28.5714 VND 1 VND = 0.035 AOA
29 jul 2025 1 AOA = 28.5987 VND 1 VND = 0.035 AOA
30 jul 2025 1 AOA = 28.5742 VND 1 VND = 0.035 AOA
31 jul 2025 1 AOA = 28.5703 VND 1 VND = 0.035 AOA

Aug 2025

DatumAOA-VNDVND-AOA
01 aug 2025 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
02 aug 2025 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
03 aug 2025 1 AOA = 28.5932 VND 1 VND = 0.035 AOA
04 aug 2025 1 AOA = 28.566 VND 1 VND = 0.035 AOA
05 aug 2025 1 AOA = 28.6259 VND 1 VND = 0.0349 AOA
06 aug 2025 1 AOA = 28.5987 VND 1 VND = 0.035 AOA
07 aug 2025 1 AOA = 28.5878 VND 1 VND = 0.035 AOA
08 aug 2025 1 AOA = 28.5987 VND 1 VND = 0.035 AOA
09 aug 2025 1 AOA = 28.5987 VND 1 VND = 0.035 AOA
10 aug 2025 1 AOA = 28.5987 VND 1 VND = 0.035 AOA
11 aug 2025 1 AOA = 28.6074 VND 1 VND = 0.035 AOA
12 aug 2025 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
13 aug 2025 1 AOA = 28.6668 VND 1 VND = 0.0349 AOA
14 aug 2025 1 AOA = 28.6423 VND 1 VND = 0.0349 AOA
15 aug 2025 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
16 aug 2025 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
17 aug 2025 1 AOA = 28.6478 VND 1 VND = 0.0349 AOA
18 aug 2025 1 AOA = 28.6805 VND 1 VND = 0.0349 AOA
19 aug 2025 1 AOA = 28.7023 VND 1 VND = 0.0348 AOA
20 aug 2025 1 AOA = 28.7786 VND 1 VND = 0.0347 AOA
21 aug 2025 1 AOA = 28.825 VND 1 VND = 0.0347 AOA
22 aug 2025 1 AOA = 28.735 VND 1 VND = 0.0348 AOA
23 aug 2025 1 AOA = 28.735 VND 1 VND = 0.0348 AOA
24 aug 2025 1 AOA = 28.735 VND 1 VND = 0.0348 AOA
25 aug 2025 1 AOA = 28.6859 VND 1 VND = 0.0349 AOA
26 aug 2025 1 AOA = 28.7514 VND 1 VND = 0.0348 AOA
27 aug 2025 1 AOA = 28.7568 VND 1 VND = 0.0348 AOA
28 aug 2025 1 AOA = 28.7623 VND 1 VND = 0.0348 AOA
29 aug 2025 1 AOA = 28.7296 VND 1 VND = 0.0348 AOA
30 aug 2025 1 AOA = 28.7295 VND 1 VND = 0.0348 AOA
31 aug 2025 1 AOA = 28.7295 VND 1 VND = 0.0348 AOA

Sep 2025

DatumAOA-VNDVND-AOA
01 sep 2025 1 AOA = 28.7296 VND 1 VND = 0.0348 AOA
02 sep 2025 1 AOA = 28.7296 VND 1 VND = 0.0348 AOA
03 sep 2025 1 AOA = 28.7759 VND 1 VND = 0.0348 AOA
04 sep 2025 1 AOA = 28.7786 VND 1 VND = 0.0347 AOA
05 sep 2025 1 AOA = 28.7895 VND 1 VND = 0.0347 AOA
06 sep 2025 1 AOA = 28.7895 VND 1 VND = 0.0347 AOA
07 sep 2025 1 AOA = 28.7895 VND 1 VND = 0.0347 AOA
08 sep 2025 1 AOA = 28.8059 VND 1 VND = 0.0347 AOA
09 sep 2025 1 AOA = 28.7759 VND 1 VND = 0.0348 AOA

AOA-VND och VND-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Vietnam, kurser som anges som referenskurser.