> AOA-UZS och UZS-AOA växelkurser - 2025

AOA-UZS och UZS-AOA växelkurser - 2025

AOA-UZS och UZS-AOA växelkurser

Se växelkurserna för AOA-UZS UZS-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 14,3936 UZS

1 UZS = 0,0695 AOA

1år 2år 3år

AOA till UZSUZS till AOA

Jan 2025

Datum	AOA-UZS	UZS-AOA
01 jan 2025	1 AOA = 14.1409 UZS	1 UZS = 0.0707 AOA
02 jan 2025	1 AOA = 14.1518 UZS	1 UZS = 0.0707 AOA
03 jan 2025	1 AOA = 14.1543 UZS	1 UZS = 0.0706 AOA
04 jan 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
05 jan 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
06 jan 2025	1 AOA = 14.1915 UZS	1 UZS = 0.0705 AOA
07 jan 2025	1 AOA = 14.1809 UZS	1 UZS = 0.0705 AOA
08 jan 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
09 jan 2025	1 AOA = 14.1643 UZS	1 UZS = 0.0706 AOA
10 jan 2025	1 AOA = 14.1672 UZS	1 UZS = 0.0706 AOA
11 jan 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
12 jan 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
13 jan 2025	1 AOA = 14.2291 UZS	1 UZS = 0.0703 AOA
14 jan 2025	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
15 jan 2025	1 AOA = 14.1711 UZS	1 UZS = 0.0706 AOA
16 jan 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
17 jan 2025	1 AOA = 14.184 UZS	1 UZS = 0.0705 AOA
18 jan 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
19 jan 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
20 jan 2025	1 AOA = 14.2146 UZS	1 UZS = 0.0704 AOA
21 jan 2025	1 AOA = 14.2372 UZS	1 UZS = 0.0702 AOA
22 jan 2025	1 AOA = 14.1224 UZS	1 UZS = 0.0708 AOA
23 jan 2025	1 AOA = 14.2166 UZS	1 UZS = 0.0703 AOA
24 jan 2025	1 AOA = 14.1858 UZS	1 UZS = 0.0705 AOA
25 jan 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
26 jan 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
27 jan 2025	1 AOA = 14.191 UZS	1 UZS = 0.0705 AOA
28 jan 2025	1 AOA = 14.187 UZS	1 UZS = 0.0705 AOA
29 jan 2025	1 AOA = 14.2054 UZS	1 UZS = 0.0704 AOA
30 jan 2025	1 AOA = 14.1606 UZS	1 UZS = 0.0706 AOA
31 jan 2025	1 AOA = 14.1911 UZS	1 UZS = 0.0705 AOA

Feb 2025

Datum	AOA-UZS	UZS-AOA
01 feb 2025	1 AOA = 28.4444 UZS	1 UZS = 0.0352 AOA
02 feb 2025	1 AOA = 28.4913 UZS	1 UZS = 0.0351 AOA
03 feb 2025	1 AOA = 28.4638 UZS	1 UZS = 0.0351 AOA
04 feb 2025	1 AOA = 14.1983 UZS	1 UZS = 0.0704 AOA
05 feb 2025	1 AOA = 14.2045 UZS	1 UZS = 0.0704 AOA
06 feb 2025	1 AOA = 14.2023 UZS	1 UZS = 0.0704 AOA
07 feb 2025	1 AOA = 14.1786 UZS	1 UZS = 0.0705 AOA
08 feb 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
09 feb 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
10 feb 2025	1 AOA = 14.1964 UZS	1 UZS = 0.0704 AOA
11 feb 2025	1 AOA = 14.19 UZS	1 UZS = 0.0705 AOA
12 feb 2025	1 AOA = 14.2219 UZS	1 UZS = 0.0703 AOA
13 feb 2025	1 AOA = 14.2086 UZS	1 UZS = 0.0704 AOA
14 feb 2025	1 AOA = 14.2288 UZS	1 UZS = 0.0703 AOA
15 feb 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
16 feb 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
17 feb 2025	1 AOA = 14.1957 UZS	1 UZS = 0.0704 AOA
18 feb 2025	1 AOA = 14.2333 UZS	1 UZS = 0.0703 AOA
19 feb 2025	1 AOA = 14.1319 UZS	1 UZS = 0.0708 AOA
20 feb 2025	1 AOA = 14.166 UZS	1 UZS = 0.0706 AOA
21 feb 2025	1 AOA = 14.0995 UZS	1 UZS = 0.0709 AOA
22 feb 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
23 feb 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
24 feb 2025	1 AOA = 14.0789 UZS	1 UZS = 0.071 AOA
25 feb 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
26 feb 2025	1 AOA = 14.0958 UZS	1 UZS = 0.0709 AOA
27 feb 2025	1 AOA = 14.0534 UZS	1 UZS = 0.0712 AOA
28 feb 2025	1 AOA = 14.0983 UZS	1 UZS = 0.0709 AOA

Mar 2025

Datum	AOA-UZS	UZS-AOA
01 mar 2025	1 AOA = 14.6367 UZS	1 UZS = 0.0683 AOA
02 mar 2025	1 AOA = 14.0715 UZS	1 UZS = 0.0711 AOA
03 mar 2025	1 AOA = 14.0658 UZS	1 UZS = 0.0711 AOA
04 mar 2025	1 AOA = 14.0944 UZS	1 UZS = 0.071 AOA
05 mar 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
06 mar 2025	1 AOA = 14.1192 UZS	1 UZS = 0.0708 AOA
07 mar 2025	1 AOA = 14.1722 UZS	1 UZS = 0.0706 AOA
08 mar 2025	1 AOA = 14.1302 UZS	1 UZS = 0.0708 AOA
09 mar 2025	1 AOA = 14.1433 UZS	1 UZS = 0.0707 AOA
10 mar 2025	1 AOA = 14.1269 UZS	1 UZS = 0.0708 AOA
11 mar 2025	1 AOA = 14.1569 UZS	1 UZS = 0.0706 AOA
12 mar 2025	1 AOA = 14.1896 UZS	1 UZS = 0.0705 AOA
13 mar 2025	1 AOA = 14.1457 UZS	1 UZS = 0.0707 AOA
14 mar 2025	1 AOA = 14.1875 UZS	1 UZS = 0.0705 AOA
15 mar 2025	1 AOA = 14.1698 UZS	1 UZS = 0.0706 AOA
16 mar 2025	1 AOA = 14.1966 UZS	1 UZS = 0.0704 AOA
17 mar 2025	1 AOA = 14.1967 UZS	1 UZS = 0.0704 AOA
18 mar 2025	1 AOA = 14.1554 UZS	1 UZS = 0.0706 AOA
19 mar 2025	1 AOA = 14.161 UZS	1 UZS = 0.0706 AOA
20 mar 2025	1 AOA = 14.1585 UZS	1 UZS = 0.0706 AOA
21 mar 2025	1 AOA = 14.1671 UZS	1 UZS = 0.0706 AOA
22 mar 2025	1 AOA = 14.1161 UZS	1 UZS = 0.0708 AOA
23 mar 2025	1 AOA = 14.1624 UZS	1 UZS = 0.0706 AOA
24 mar 2025	1 AOA = 14.1355 UZS	1 UZS = 0.0707 AOA
25 mar 2025	1 AOA = 14.2011 UZS	1 UZS = 0.0704 AOA
26 mar 2025	1 AOA = 14.1242 UZS	1 UZS = 0.0708 AOA
27 mar 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
28 mar 2025	1 AOA = 14.1117 UZS	1 UZS = 0.0709 AOA
29 mar 2025	1 AOA = 14.1388 UZS	1 UZS = 0.0707 AOA
30 mar 2025	1 AOA = 14.1112 UZS	1 UZS = 0.0709 AOA
31 mar 2025	1 AOA = 14.1382 UZS	1 UZS = 0.0707 AOA

Apr 2025

Datum	AOA-UZS	UZS-AOA
01 apr 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
02 apr 2025	1 AOA = 14.0901 UZS	1 UZS = 0.071 AOA
03 apr 2025	1 AOA = 14.1126 UZS	1 UZS = 0.0709 AOA
04 apr 2025	1 AOA = 14.0736 UZS	1 UZS = 0.0711 AOA
05 apr 2025	1 AOA = 14.0545 UZS	1 UZS = 0.0712 AOA

AOA-UZS och UZS-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter