> AOA-UYU och UYU-AOA växelkurser - 2025

AOA-UYU och UYU-AOA växelkurser - 2025

AOA-UYU och UYU-AOA växelkurser

Se växelkurserna för AOA-UYU UYU-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0465 UYU

1 UYU = 21,5211 AOA

1år 2år 3år

AOA till UYUUYU till AOA

Jan 2025

Datum	AOA-UYU	UYU-AOA
01 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 jan 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 jan 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 jan 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 jan 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 jan 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 jan 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 jan 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 jan 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 jan 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 jan 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 jan 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Datum	AOA-UYU	UYU-AOA
01 feb 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 feb 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 feb 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 feb 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 feb 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 feb 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 feb 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 feb 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 feb 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 feb 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 feb 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 feb 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Datum	AOA-UYU	UYU-AOA
01 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 mar 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 mar 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 mar 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 mar 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 mar 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 mar 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 mar 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Datum	AOA-UYU	UYU-AOA
01 apr 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 apr 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 apr 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 apr 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 apr 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 apr 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 apr 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 apr 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 apr 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 apr 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 apr 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 apr 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 apr 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Datum	AOA-UYU	UYU-AOA
01 maj 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 maj 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 maj 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 maj 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 maj 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 maj 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 maj 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Datum	AOA-UYU	UYU-AOA
01 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 jun 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 jun 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0137 AOA
05 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0286 AOA
06 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.065 AOA
07 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
08 jun 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
09 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0734 AOA
10 jun 2025	1 AOA = 0.0453 UYU	1 UYU = 22.084 AOA
11 jun 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1257 AOA
12 jun 2025	1 AOA = 0.0451 UYU	1 UYU = 22.1742 AOA
13 jun 2025	1 AOA = 0.0449 UYU	1 UYU = 22.2861 AOA
14 jun 2025	1 AOA = 0.0447 UYU	1 UYU = 22.3781 AOA
15 jun 2025	1 AOA = 0.0447 UYU	1 UYU = 22.3781 AOA
16 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4122 AOA
17 jun 2025	1 AOA = 0.0448 UYU	1 UYU = 22.3274 AOA
18 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4289 AOA
19 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4095 AOA
20 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4145 AOA
21 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4336 AOA
22 jun 2025	1 AOA = 0.0446 UYU	1 UYU = 22.4336 AOA
23 jun 2025	1 AOA = 0.0445 UYU	1 UYU = 22.4478 AOA
24 jun 2025	1 AOA = 0.0442 UYU	1 UYU = 22.6216 AOA
25 jun 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6725 AOA
26 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7771 AOA
27 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7724 AOA
28 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7793 AOA
29 jun 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7793 AOA
30 jun 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8068 AOA

Jul 2025

Datum	AOA-UYU	UYU-AOA
01 jul 2025	1 AOA = 0.0436 UYU	1 UYU = 22.9488 AOA
02 jul 2025	1 AOA = 0.0431 UYU	1 UYU = 23.1784 AOA
03 jul 2025	1 AOA = 0.0437 UYU	1 UYU = 22.8858 AOA
04 jul 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8553 AOA
05 jul 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8494 AOA
06 jul 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8494 AOA
07 jul 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8441 AOA
08 jul 2025	1 AOA = 0.0438 UYU	1 UYU = 22.8521 AOA
09 jul 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6695 AOA
10 jul 2025	1 AOA = 0.0443 UYU	1 UYU = 22.5564 AOA
11 jul 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6832 AOA
12 jul 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6835 AOA
13 jul 2025	1 AOA = 0.0443 UYU	1 UYU = 22.5593 AOA
14 jul 2025	1 AOA = 0.0443 UYU	1 UYU = 22.5628 AOA
15 jul 2025	1 AOA = 0.0445 UYU	1 UYU = 22.4837 AOA
16 jul 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6662 AOA
17 jul 2025	1 AOA = 0.0441 UYU	1 UYU = 22.6661 AOA
18 jul 2025	1 AOA = 0.0439 UYU	1 UYU = 22.7627 AOA
19 jul 2025	1 AOA = 0.044 UYU	1 UYU = 22.7334 AOA

AOA-UYU och UYU-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Uruguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter