currencystats247.com

CurrencyStats247 > Växelkurser > AOA-UGX och UGX-AOA växelkurser - 2026

AOA-UGX och UGX-AOA växelkurser - 2026

AOA-UGX och UGX-AOA växelkurser

Se växelkurserna för AOA-UGX UGX-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 3,9688 UGX
1 UGX = 0,252 AOA

Jan 2026

DatumAOA-UGXUGX-AOA
01 jan 2026 1 AOA = 3.951 UGX 1 UGX = 0.2531 AOA
02 jan 2026 1 AOA = 3.9499 UGX 1 UGX = 0.2532 AOA
03 jan 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
04 jan 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
05 jan 2026 1 AOA = 3.9497 UGX 1 UGX = 0.2532 AOA
06 jan 2026 1 AOA = 3.9481 UGX 1 UGX = 0.2533 AOA
07 jan 2026 1 AOA = 3.9337 UGX 1 UGX = 0.2542 AOA
08 jan 2026 1 AOA = 3.9237 UGX 1 UGX = 0.2549 AOA
09 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
10 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
11 jan 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
12 jan 2026 1 AOA = 3.9278 UGX 1 UGX = 0.2546 AOA
13 jan 2026 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
14 jan 2026 1 AOA = 3.8819 UGX 1 UGX = 0.2576 AOA
15 jan 2026 1 AOA = 3.8705 UGX 1 UGX = 0.2584 AOA
16 jan 2026 1 AOA = 3.8724 UGX 1 UGX = 0.2582 AOA
17 jan 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
18 jan 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
19 jan 2026 1 AOA = 3.803 UGX 1 UGX = 0.263 AOA
20 jan 2026 1 AOA = 3.7753 UGX 1 UGX = 0.2649 AOA
21 jan 2026 1 AOA = 3.7709 UGX 1 UGX = 0.2652 AOA
22 jan 2026 1 AOA = 3.8103 UGX 1 UGX = 0.2624 AOA
23 jan 2026 1 AOA = 3.8535 UGX 1 UGX = 0.2595 AOA
24 jan 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
25 jan 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
26 jan 2026 1 AOA = 3.8663 UGX 1 UGX = 0.2586 AOA
27 jan 2026 1 AOA = 3.8886 UGX 1 UGX = 0.2572 AOA
28 jan 2026 1 AOA = 3.9025 UGX 1 UGX = 0.2562 AOA
29 jan 2026 1 AOA = 3.9066 UGX 1 UGX = 0.256 AOA
30 jan 2026 1 AOA = 3.8994 UGX 1 UGX = 0.2564 AOA
31 jan 2026 1 AOA = 3.929 UGX 1 UGX = 0.2545 AOA

Feb 2026

DatumAOA-UGXUGX-AOA
01 feb 2026 1 AOA = 3.9299 UGX 1 UGX = 0.2545 AOA
02 feb 2026 1 AOA = 3.8993 UGX 1 UGX = 0.2565 AOA
03 feb 2026 1 AOA = 3.8858 UGX 1 UGX = 0.2573 AOA
04 feb 2026 1 AOA = 3.8807 UGX 1 UGX = 0.2577 AOA
05 feb 2026 1 AOA = 3.8961 UGX 1 UGX = 0.2567 AOA
06 feb 2026 1 AOA = 3.8803 UGX 1 UGX = 0.2577 AOA
07 feb 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
08 feb 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
09 feb 2026 1 AOA = 3.8794 UGX 1 UGX = 0.2578 AOA
10 feb 2026 1 AOA = 3.8779 UGX 1 UGX = 0.2579 AOA
11 feb 2026 1 AOA = 3.8561 UGX 1 UGX = 0.2593 AOA
12 feb 2026 1 AOA = 3.8613 UGX 1 UGX = 0.259 AOA
13 feb 2026 1 AOA = 3.8604 UGX 1 UGX = 0.259 AOA
14 feb 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
15 feb 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
16 feb 2026 1 AOA = 3.8614 UGX 1 UGX = 0.259 AOA
17 feb 2026 1 AOA = 3.8545 UGX 1 UGX = 0.2594 AOA
18 feb 2026 1 AOA = 3.8586 UGX 1 UGX = 0.2592 AOA
19 feb 2026 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 feb 2026 1 AOA = 3.9263 UGX 1 UGX = 0.2547 AOA
21 feb 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
22 feb 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
23 feb 2026 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
24 feb 2026 1 AOA = 3.909 UGX 1 UGX = 0.2558 AOA
25 feb 2026 1 AOA = 3.9236 UGX 1 UGX = 0.2549 AOA
26 feb 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
27 feb 2026 1 AOA = 3.9294 UGX 1 UGX = 0.2545 AOA
28 feb 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA

Mar 2026

DatumAOA-UGXUGX-AOA
01 mar 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
02 mar 2026 1 AOA = 3.9628 UGX 1 UGX = 0.2523 AOA
03 mar 2026 1 AOA = 4.0549 UGX 1 UGX = 0.2466 AOA
04 mar 2026 1 AOA = 4.0258 UGX 1 UGX = 0.2484 AOA
05 mar 2026 1 AOA = 4.0127 UGX 1 UGX = 0.2492 AOA
06 mar 2026 1 AOA = 4.025 UGX 1 UGX = 0.2484 AOA
07 mar 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
08 mar 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
09 mar 2026 1 AOA = 4.1061 UGX 1 UGX = 0.2435 AOA
10 mar 2026 1 AOA = 4.0436 UGX 1 UGX = 0.2473 AOA
11 mar 2026 1 AOA = 4.0284 UGX 1 UGX = 0.2482 AOA
12 mar 2026 1 AOA = 4.0866 UGX 1 UGX = 0.2447 AOA
13 mar 2026 1 AOA = 4.1018 UGX 1 UGX = 0.2438 AOA
14 mar 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
15 mar 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
16 mar 2026 1 AOA = 4.1163 UGX 1 UGX = 0.2429 AOA
17 mar 2026 1 AOA = 4.1129 UGX 1 UGX = 0.2431 AOA
18 mar 2026 1 AOA = 4.1087 UGX 1 UGX = 0.2434 AOA
19 mar 2026 1 AOA = 4.1236 UGX 1 UGX = 0.2425 AOA
20 mar 2026 1 AOA = 4.121 UGX 1 UGX = 0.2427 AOA
21 mar 2026 1 AOA = 4.115 UGX 1 UGX = 0.243 AOA
22 mar 2026 1 AOA = 4.115 UGX 1 UGX = 0.243 AOA
23 mar 2026 1 AOA = 4.1107 UGX 1 UGX = 0.2433 AOA
24 mar 2026 1 AOA = 4.0847 UGX 1 UGX = 0.2448 AOA
25 mar 2026 1 AOA = 4.0373 UGX 1 UGX = 0.2477 AOA
26 mar 2026 1 AOA = 4.0539 UGX 1 UGX = 0.2467 AOA
27 mar 2026 1 AOA = 4.0629 UGX 1 UGX = 0.2461 AOA
28 mar 2026 1 AOA = 4.0629 UGX 1 UGX = 0.2461 AOA
29 mar 2026 1 AOA = 4.0492 UGX 1 UGX = 0.247 AOA
30 mar 2026 1 AOA = 4.1001 UGX 1 UGX = 0.2439 AOA
31 mar 2026 1 AOA = 4.1035 UGX 1 UGX = 0.2437 AOA

Apr 2026

DatumAOA-UGXUGX-AOA
01 apr 2026 1 AOA = 4.0614 UGX 1 UGX = 0.2462 AOA
02 apr 2026 1 AOA = 4.0919 UGX 1 UGX = 0.2444 AOA
03 apr 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
04 apr 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
05 apr 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
06 apr 2026 1 AOA = 4.082 UGX 1 UGX = 0.245 AOA
07 apr 2026 1 AOA = 4.096 UGX 1 UGX = 0.2441 AOA
08 apr 2026 1 AOA = 4.0318 UGX 1 UGX = 0.248 AOA
09 apr 2026 1 AOA = 4.0161 UGX 1 UGX = 0.249 AOA
10 apr 2026 1 AOA = 4.0337 UGX 1 UGX = 0.2479 AOA
11 apr 2026 1 AOA = 4.0291 UGX 1 UGX = 0.2482 AOA
12 apr 2026 1 AOA = 4.0291 UGX 1 UGX = 0.2482 AOA
13 apr 2026 1 AOA = 4.0717 UGX 1 UGX = 0.2456 AOA
14 apr 2026 1 AOA = 4.045 UGX 1 UGX = 0.2472 AOA
15 apr 2026 1 AOA = 4.0297 UGX 1 UGX = 0.2482 AOA
16 apr 2026 1 AOA = 4.0232 UGX 1 UGX = 0.2486 AOA
17 apr 2026 1 AOA = 4.0377 UGX 1 UGX = 0.2477 AOA
18 apr 2026 1 AOA = 4.0411 UGX 1 UGX = 0.2475 AOA
19 apr 2026 1 AOA = 4.0411 UGX 1 UGX = 0.2475 AOA

AOA-UGX och UGX-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats