currencystats247.com

CurrencyStats247 > Växelkurser > AOA-UGX och UGX-AOA växelkurser - 2025

AOA-UGX och UGX-AOA växelkurser - 2025

AOA-UGX och UGX-AOA växelkurser

Se växelkurserna för AOA-UGX UGX-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 4,0875 UGX
1 UGX = 0,2446 AOA

Jan 2025

DatumAOA-UGXUGX-AOA
01 jan 2025 1 AOA = 4.0253 UGX 1 UGX = 0.2484 AOA
02 jan 2025 1 AOA = 4.0331 UGX 1 UGX = 0.248 AOA
03 jan 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
04 jan 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
05 jan 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
06 jan 2025 1 AOA = 4.0511 UGX 1 UGX = 0.2468 AOA
07 jan 2025 1 AOA = 4.0448 UGX 1 UGX = 0.2472 AOA
08 jan 2025 1 AOA = 4.0545 UGX 1 UGX = 0.2466 AOA
09 jan 2025 1 AOA = 4.0485 UGX 1 UGX = 0.247 AOA
10 jan 2025 1 AOA = 4.043 UGX 1 UGX = 0.2473 AOA
11 jan 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
12 jan 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
13 jan 2025 1 AOA = 4.057 UGX 1 UGX = 0.2465 AOA
14 jan 2025 1 AOA = 4.0507 UGX 1 UGX = 0.2469 AOA
15 jan 2025 1 AOA = 4.0384 UGX 1 UGX = 0.2476 AOA
16 jan 2025 1 AOA = 4.0387 UGX 1 UGX = 0.2476 AOA
17 jan 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
18 jan 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
19 jan 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
20 jan 2025 1 AOA = 4.039 UGX 1 UGX = 0.2476 AOA
21 jan 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2481 AOA
22 jan 2025 1 AOA = 4.0188 UGX 1 UGX = 0.2488 AOA
23 jan 2025 1 AOA = 4.0366 UGX 1 UGX = 0.2477 AOA
24 jan 2025 1 AOA = 4.0348 UGX 1 UGX = 0.2478 AOA
25 jan 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
26 jan 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
27 jan 2025 1 AOA = 4.0393 UGX 1 UGX = 0.2476 AOA
28 jan 2025 1 AOA = 4.0392 UGX 1 UGX = 0.2476 AOA
29 jan 2025 1 AOA = 4.0419 UGX 1 UGX = 0.2474 AOA
30 jan 2025 1 AOA = 4.0268 UGX 1 UGX = 0.2483 AOA
31 jan 2025 1 AOA = 4.0266 UGX 1 UGX = 0.2483 AOA

Feb 2025

DatumAOA-UGXUGX-AOA
01 feb 2025 1 AOA = 8.0708 UGX 1 UGX = 0.1239 AOA
02 feb 2025 1 AOA = 8.0841 UGX 1 UGX = 0.1237 AOA
03 feb 2025 1 AOA = 8.0626 UGX 1 UGX = 0.124 AOA
04 feb 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
05 feb 2025 1 AOA = 4.0259 UGX 1 UGX = 0.2484 AOA
06 feb 2025 1 AOA = 4.024 UGX 1 UGX = 0.2485 AOA
07 feb 2025 1 AOA = 4.0182 UGX 1 UGX = 0.2489 AOA
08 feb 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
09 feb 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
10 feb 2025 1 AOA = 4.0265 UGX 1 UGX = 0.2484 AOA
11 feb 2025 1 AOA = 4.0173 UGX 1 UGX = 0.2489 AOA
12 feb 2025 1 AOA = 4.028 UGX 1 UGX = 0.2483 AOA
13 feb 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
14 feb 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2482 AOA
15 feb 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
16 feb 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
17 feb 2025 1 AOA = 4.0239 UGX 1 UGX = 0.2485 AOA
18 feb 2025 1 AOA = 4.0442 UGX 1 UGX = 0.2473 AOA
19 feb 2025 1 AOA = 4.0122 UGX 1 UGX = 0.2492 AOA
20 feb 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
21 feb 2025 1 AOA = 4.0082 UGX 1 UGX = 0.2495 AOA
22 feb 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
23 feb 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
24 feb 2025 1 AOA = 4.0119 UGX 1 UGX = 0.2493 AOA
25 feb 2025 1 AOA = 4.013 UGX 1 UGX = 0.2492 AOA
26 feb 2025 1 AOA = 4.0219 UGX 1 UGX = 0.2486 AOA
27 feb 2025 1 AOA = 4.017 UGX 1 UGX = 0.2489 AOA
28 feb 2025 1 AOA = 4.0223 UGX 1 UGX = 0.2486 AOA

Mar 2025

DatumAOA-UGXUGX-AOA
01 mar 2025 1 AOA = 4.0135 UGX 1 UGX = 0.2492 AOA
02 mar 2025 1 AOA = 4.0165 UGX 1 UGX = 0.249 AOA
03 mar 2025 1 AOA = 4.016 UGX 1 UGX = 0.249 AOA
04 mar 2025 1 AOA = 4.0143 UGX 1 UGX = 0.2491 AOA
05 mar 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
06 mar 2025 1 AOA = 4.0149 UGX 1 UGX = 0.2491 AOA
07 mar 2025 1 AOA = 4.0254 UGX 1 UGX = 0.2484 AOA
08 mar 2025 1 AOA = 4.0102 UGX 1 UGX = 0.2494 AOA
09 mar 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
10 mar 2025 1 AOA = 4.0131 UGX 1 UGX = 0.2492 AOA
11 mar 2025 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
12 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
13 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
14 mar 2025 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
15 mar 2025 1 AOA = 4.0095 UGX 1 UGX = 0.2494 AOA
16 mar 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
17 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
18 mar 2025 1 AOA = 4.0079 UGX 1 UGX = 0.2495 AOA
19 mar 2025 1 AOA = 4.0132 UGX 1 UGX = 0.2492 AOA
20 mar 2025 1 AOA = 4.008 UGX 1 UGX = 0.2495 AOA
21 mar 2025 1 AOA = 4.0118 UGX 1 UGX = 0.2493 AOA
22 mar 2025 1 AOA = 3.999 UGX 1 UGX = 0.2501 AOA
23 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
24 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
25 mar 2025 1 AOA = 4.0128 UGX 1 UGX = 0.2492 AOA
26 mar 2025 1 AOA = 4.0106 UGX 1 UGX = 0.2493 AOA
27 mar 2025 1 AOA = 4.0028 UGX 1 UGX = 0.2498 AOA
28 mar 2025 1 AOA = 4.0013 UGX 1 UGX = 0.2499 AOA
29 mar 2025 1 AOA = 4.001 UGX 1 UGX = 0.2499 AOA
30 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
31 mar 2025 1 AOA = 4.0004 UGX 1 UGX = 0.25 AOA

Apr 2025

DatumAOA-UGXUGX-AOA
01 apr 2025 1 AOA = 4.0064 UGX 1 UGX = 0.2496 AOA
02 apr 2025 1 AOA = 3.976 UGX 1 UGX = 0.2515 AOA
03 apr 2025 1 AOA = 3.9758 UGX 1 UGX = 0.2515 AOA
04 apr 2025 1 AOA = 3.9814 UGX 1 UGX = 0.2512 AOA

AOA-UGX och UGX-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats