currencystats247.com

CurrencyStats247 > Växelkurser > AOA-UGX och UGX-AOA växelkurser - 2024

AOA-UGX och UGX-AOA växelkurser - 2024

AOA-UGX och UGX-AOA växelkurser

Se växelkurserna för AOA-UGX UGX-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 4,3067 UGX
1 UGX = 0,2322 AOA

Jan 2024

DatumAOA-UGXUGX-AOA
01 jan 2024 1 AOA = 4.5737 UGX 1 UGX = 0.2186 AOA
02 jan 2024 1 AOA = 4.5717 UGX 1 UGX = 0.2187 AOA
03 jan 2024 1 AOA = 4.5753 UGX 1 UGX = 0.2186 AOA
04 jan 2024 1 AOA = 4.5792 UGX 1 UGX = 0.2184 AOA
05 jan 2024 1 AOA = 4.5593 UGX 1 UGX = 0.2193 AOA
06 jan 2024 1 AOA = 4.5467 UGX 1 UGX = 0.2199 AOA
07 jan 2024 1 AOA = 4.5467 UGX 1 UGX = 0.2199 AOA
08 jan 2024 1 AOA = 4.5848 UGX 1 UGX = 0.2181 AOA
09 jan 2024 1 AOA = 4.5739 UGX 1 UGX = 0.2186 AOA
10 jan 2024 1 AOA = 4.5845 UGX 1 UGX = 0.2181 AOA
11 jan 2024 1 AOA = 4.5851 UGX 1 UGX = 0.2181 AOA
12 jan 2024 1 AOA = 4.5877 UGX 1 UGX = 0.218 AOA
13 jan 2024 1 AOA = 4.5691 UGX 1 UGX = 0.2189 AOA
14 jan 2024 1 AOA = 4.5691 UGX 1 UGX = 0.2189 AOA
15 jan 2024 1 AOA = 4.5849 UGX 1 UGX = 0.2181 AOA
16 jan 2024 1 AOA = 4.6025 UGX 1 UGX = 0.2173 AOA
17 jan 2024 1 AOA = 4.5943 UGX 1 UGX = 0.2177 AOA
18 jan 2024 1 AOA = 4.5791 UGX 1 UGX = 0.2184 AOA
19 jan 2024 1 AOA = 4.5792 UGX 1 UGX = 0.2184 AOA
20 jan 2024 1 AOA = 4.5797 UGX 1 UGX = 0.2184 AOA
21 jan 2024 1 AOA = 4.5797 UGX 1 UGX = 0.2184 AOA
22 jan 2024 1 AOA = 4.599 UGX 1 UGX = 0.2174 AOA
23 jan 2024 1 AOA = 4.5916 UGX 1 UGX = 0.2178 AOA
24 jan 2024 1 AOA = 4.5851 UGX 1 UGX = 0.2181 AOA
25 jan 2024 1 AOA = 4.5876 UGX 1 UGX = 0.218 AOA
26 jan 2024 1 AOA = 4.5805 UGX 1 UGX = 0.2183 AOA
27 jan 2024 1 AOA = 4.5839 UGX 1 UGX = 0.2182 AOA
28 jan 2024 1 AOA = 4.5839 UGX 1 UGX = 0.2182 AOA
29 jan 2024 1 AOA = 4.5802 UGX 1 UGX = 0.2183 AOA
30 jan 2024 1 AOA = 4.5765 UGX 1 UGX = 0.2185 AOA
31 jan 2024 1 AOA = 4.5828 UGX 1 UGX = 0.2182 AOA

Feb 2024

DatumAOA-UGXUGX-AOA
01 feb 2024 1 AOA = 4.5835 UGX 1 UGX = 0.2182 AOA
02 feb 2024 1 AOA = 4.5895 UGX 1 UGX = 0.2179 AOA
03 feb 2024 1 AOA = 4.5867 UGX 1 UGX = 0.218 AOA
04 feb 2024 1 AOA = 4.5867 UGX 1 UGX = 0.218 AOA
05 feb 2024 1 AOA = 4.5936 UGX 1 UGX = 0.2177 AOA
06 feb 2024 1 AOA = 4.5961 UGX 1 UGX = 0.2176 AOA
07 feb 2024 1 AOA = 4.5998 UGX 1 UGX = 0.2174 AOA
08 feb 2024 1 AOA = 4.6118 UGX 1 UGX = 0.2168 AOA
09 feb 2024 1 AOA = 4.6386 UGX 1 UGX = 0.2156 AOA
10 feb 2024 1 AOA = 4.6376 UGX 1 UGX = 0.2156 AOA
11 feb 2024 1 AOA = 4.6376 UGX 1 UGX = 0.2156 AOA
12 feb 2024 1 AOA = 4.6455 UGX 1 UGX = 0.2153 AOA
13 feb 2024 1 AOA = 4.6487 UGX 1 UGX = 0.2151 AOA
14 feb 2024 1 AOA = 4.6488 UGX 1 UGX = 0.2151 AOA
15 feb 2024 1 AOA = 4.6516 UGX 1 UGX = 0.215 AOA
16 feb 2024 1 AOA = 4.6544 UGX 1 UGX = 0.2148 AOA
17 feb 2024 1 AOA = 4.6601 UGX 1 UGX = 0.2146 AOA
18 feb 2024 1 AOA = 4.6588 UGX 1 UGX = 0.2146 AOA
19 feb 2024 1 AOA = 4.6626 UGX 1 UGX = 0.2145 AOA
20 feb 2024 1 AOA = 4.6884 UGX 1 UGX = 0.2133 AOA
21 feb 2024 1 AOA = 4.6814 UGX 1 UGX = 0.2136 AOA
22 feb 2024 1 AOA = 4.6827 UGX 1 UGX = 0.2136 AOA
23 feb 2024 1 AOA = 4.733 UGX 1 UGX = 0.2113 AOA
24 feb 2024 1 AOA = 4.7278 UGX 1 UGX = 0.2115 AOA
25 feb 2024 1 AOA = 4.7278 UGX 1 UGX = 0.2115 AOA
26 feb 2024 1 AOA = 4.7511 UGX 1 UGX = 0.2105 AOA
27 feb 2024 1 AOA = 4.7244 UGX 1 UGX = 0.2117 AOA
28 feb 2024 1 AOA = 4.7404 UGX 1 UGX = 0.211 AOA
29 feb 2024 1 AOA = 4.7423 UGX 1 UGX = 0.2109 AOA

Mar 2024

DatumAOA-UGXUGX-AOA
01 mar 2024 1 AOA = 4.7018 UGX 1 UGX = 0.2127 AOA
02 mar 2024 1 AOA = 4.6883 UGX 1 UGX = 0.2133 AOA
03 mar 2024 1 AOA = 4.6883 UGX 1 UGX = 0.2133 AOA
04 mar 2024 1 AOA = 4.7136 UGX 1 UGX = 0.2122 AOA
05 mar 2024 1 AOA = 4.7267 UGX 1 UGX = 0.2116 AOA
06 mar 2024 1 AOA = 4.7251 UGX 1 UGX = 0.2116 AOA
07 mar 2024 1 AOA = 4.6834 UGX 1 UGX = 0.2135 AOA
08 mar 2024 1 AOA = 4.6755 UGX 1 UGX = 0.2139 AOA
09 mar 2024 1 AOA = 4.6692 UGX 1 UGX = 0.2142 AOA
10 mar 2024 1 AOA = 4.6692 UGX 1 UGX = 0.2142 AOA
11 mar 2024 1 AOA = 4.6747 UGX 1 UGX = 0.2139 AOA
12 mar 2024 1 AOA = 4.6546 UGX 1 UGX = 0.2148 AOA
13 mar 2024 1 AOA = 4.6675 UGX 1 UGX = 0.2142 AOA
14 mar 2024 1 AOA = 4.6514 UGX 1 UGX = 0.215 AOA
15 mar 2024 1 AOA = 4.6637 UGX 1 UGX = 0.2144 AOA
16 mar 2024 1 AOA = 4.6433 UGX 1 UGX = 0.2154 AOA
17 mar 2024 1 AOA = 4.6433 UGX 1 UGX = 0.2154 AOA
18 mar 2024 1 AOA = 4.6445 UGX 1 UGX = 0.2153 AOA
19 mar 2024 1 AOA = 4.6611 UGX 1 UGX = 0.2145 AOA
20 mar 2024 1 AOA = 4.6443 UGX 1 UGX = 0.2153 AOA
21 mar 2024 1 AOA = 4.6493 UGX 1 UGX = 0.2151 AOA
22 mar 2024 1 AOA = 4.6835 UGX 1 UGX = 0.2135 AOA
23 mar 2024 1 AOA = 4.6489 UGX 1 UGX = 0.2151 AOA
24 mar 2024 1 AOA = 4.6489 UGX 1 UGX = 0.2151 AOA
25 mar 2024 1 AOA = 4.6614 UGX 1 UGX = 0.2145 AOA
26 mar 2024 1 AOA = 4.6251 UGX 1 UGX = 0.2162 AOA
27 mar 2024 1 AOA = 4.6371 UGX 1 UGX = 0.2157 AOA
28 mar 2024 1 AOA = 4.6288 UGX 1 UGX = 0.216 AOA
29 mar 2024 1 AOA = 4.6693 UGX 1 UGX = 0.2142 AOA
30 mar 2024 1 AOA = 4.6334 UGX 1 UGX = 0.2158 AOA
31 mar 2024 1 AOA = 4.6334 UGX 1 UGX = 0.2158 AOA

Apr 2024

DatumAOA-UGXUGX-AOA
01 apr 2024 1 AOA = 4.6376 UGX 1 UGX = 0.2156 AOA
02 apr 2024 1 AOA = 4.6598 UGX 1 UGX = 0.2146 AOA
03 apr 2024 1 AOA = 4.6447 UGX 1 UGX = 0.2153 AOA
04 apr 2024 1 AOA = 4.5998 UGX 1 UGX = 0.2174 AOA
05 apr 2024 1 AOA = 4.5783 UGX 1 UGX = 0.2184 AOA
06 apr 2024 1 AOA = 4.5722 UGX 1 UGX = 0.2187 AOA
07 apr 2024 1 AOA = 4.5722 UGX 1 UGX = 0.2187 AOA
08 apr 2024 1 AOA = 4.5628 UGX 1 UGX = 0.2192 AOA
09 apr 2024 1 AOA = 4.5264 UGX 1 UGX = 0.2209 AOA
10 apr 2024 1 AOA = 4.5338 UGX 1 UGX = 0.2206 AOA
11 apr 2024 1 AOA = 4.5489 UGX 1 UGX = 0.2198 AOA
12 apr 2024 1 AOA = 4.5627 UGX 1 UGX = 0.2192 AOA
13 apr 2024 1 AOA = 4.5416 UGX 1 UGX = 0.2202 AOA
14 apr 2024 1 AOA = 4.5331 UGX 1 UGX = 0.2206 AOA
15 apr 2024 1 AOA = 4.545 UGX 1 UGX = 0.22 AOA
16 apr 2024 1 AOA = 4.6025 UGX 1 UGX = 0.2173 AOA
17 apr 2024 1 AOA = 4.5516 UGX 1 UGX = 0.2197 AOA
18 apr 2024 1 AOA = 4.5476 UGX 1 UGX = 0.2199 AOA
19 apr 2024 1 AOA = 4.5501 UGX 1 UGX = 0.2198 AOA
20 apr 2024 1 AOA = 4.5425 UGX 1 UGX = 0.2201 AOA
21 apr 2024 1 AOA = 4.5425 UGX 1 UGX = 0.2201 AOA
22 apr 2024 1 AOA = 4.5616 UGX 1 UGX = 0.2192 AOA
23 apr 2024 1 AOA = 4.5592 UGX 1 UGX = 0.2193 AOA
24 apr 2024 1 AOA = 4.5613 UGX 1 UGX = 0.2192 AOA
25 apr 2024 1 AOA = 4.5495 UGX 1 UGX = 0.2198 AOA
26 apr 2024 1 AOA = 4.5573 UGX 1 UGX = 0.2194 AOA
27 apr 2024 1 AOA = 4.5845 UGX 1 UGX = 0.2181 AOA
28 apr 2024 1 AOA = 4.5845 UGX 1 UGX = 0.2181 AOA
29 apr 2024 1 AOA = 4.5735 UGX 1 UGX = 0.2187 AOA
30 apr 2024 1 AOA = 4.5649 UGX 1 UGX = 0.2191 AOA

May 2024

DatumAOA-UGXUGX-AOA
01 maj 2024 1 AOA = 4.5666 UGX 1 UGX = 0.219 AOA
02 maj 2024 1 AOA = 4.5435 UGX 1 UGX = 0.2201 AOA
03 maj 2024 1 AOA = 4.5161 UGX 1 UGX = 0.2214 AOA
04 maj 2024 1 AOA = 4.5133 UGX 1 UGX = 0.2216 AOA
05 maj 2024 1 AOA = 4.5133 UGX 1 UGX = 0.2216 AOA
06 maj 2024 1 AOA = 4.5097 UGX 1 UGX = 0.2217 AOA
07 maj 2024 1 AOA = 4.493 UGX 1 UGX = 0.2226 AOA
08 maj 2024 1 AOA = 4.509 UGX 1 UGX = 0.2218 AOA
09 maj 2024 1 AOA = 4.5147 UGX 1 UGX = 0.2215 AOA
10 maj 2024 1 AOA = 4.5128 UGX 1 UGX = 0.2216 AOA
11 maj 2024 1 AOA = 4.5314 UGX 1 UGX = 0.2207 AOA
12 maj 2024 1 AOA = 4.5275 UGX 1 UGX = 0.2209 AOA
13 maj 2024 1 AOA = 4.517 UGX 1 UGX = 0.2214 AOA
14 maj 2024 1 AOA = 4.4993 UGX 1 UGX = 0.2223 AOA
15 maj 2024 1 AOA = 4.4917 UGX 1 UGX = 0.2226 AOA
16 maj 2024 1 AOA = 4.4897 UGX 1 UGX = 0.2227 AOA
17 maj 2024 1 AOA = 4.44 UGX 1 UGX = 0.2252 AOA
18 maj 2024 1 AOA = 4.4172 UGX 1 UGX = 0.2264 AOA
19 maj 2024 1 AOA = 4.4172 UGX 1 UGX = 0.2264 AOA
20 maj 2024 1 AOA = 4.4738 UGX 1 UGX = 0.2235 AOA
21 maj 2024 1 AOA = 4.4855 UGX 1 UGX = 0.2229 AOA
22 maj 2024 1 AOA = 4.4842 UGX 1 UGX = 0.223 AOA
23 maj 2024 1 AOA = 4.4972 UGX 1 UGX = 0.2224 AOA
24 maj 2024 1 AOA = 4.4707 UGX 1 UGX = 0.2237 AOA
25 maj 2024 1 AOA = 4.48 UGX 1 UGX = 0.2232 AOA
26 maj 2024 1 AOA = 4.48 UGX 1 UGX = 0.2232 AOA
27 maj 2024 1 AOA = 4.4731 UGX 1 UGX = 0.2236 AOA
28 maj 2024 1 AOA = 4.4693 UGX 1 UGX = 0.2237 AOA
29 maj 2024 1 AOA = 4.4712 UGX 1 UGX = 0.2237 AOA
30 maj 2024 1 AOA = 4.465 UGX 1 UGX = 0.224 AOA
31 maj 2024 1 AOA = 4.4446 UGX 1 UGX = 0.225 AOA

Jun 2024

DatumAOA-UGXUGX-AOA
01 jun 2024 1 AOA = 4.4433 UGX 1 UGX = 0.2251 AOA
02 jun 2024 1 AOA = 4.4433 UGX 1 UGX = 0.2251 AOA
03 jun 2024 1 AOA = 4.4531 UGX 1 UGX = 0.2246 AOA
04 jun 2024 1 AOA = 4.4507 UGX 1 UGX = 0.2247 AOA
05 jun 2024 1 AOA = 4.4609 UGX 1 UGX = 0.2242 AOA
06 jun 2024 1 AOA = 4.4418 UGX 1 UGX = 0.2251 AOA
07 jun 2024 1 AOA = 4.4297 UGX 1 UGX = 0.2257 AOA
08 jun 2024 1 AOA = 4.4595 UGX 1 UGX = 0.2242 AOA
09 jun 2024 1 AOA = 4.4595 UGX 1 UGX = 0.2242 AOA
10 jun 2024 1 AOA = 4.4093 UGX 1 UGX = 0.2268 AOA
11 jun 2024 1 AOA = 4.409 UGX 1 UGX = 0.2268 AOA
12 jun 2024 1 AOA = 4.3917 UGX 1 UGX = 0.2277 AOA
13 jun 2024 1 AOA = 4.3619 UGX 1 UGX = 0.2293 AOA
14 jun 2024 1 AOA = 4.3463 UGX 1 UGX = 0.2301 AOA
15 jun 2024 1 AOA = 4.3318 UGX 1 UGX = 0.2309 AOA
16 jun 2024 1 AOA = 4.3318 UGX 1 UGX = 0.2309 AOA
17 jun 2024 1 AOA = 4.3298 UGX 1 UGX = 0.231 AOA
18 jun 2024 1 AOA = 4.3415 UGX 1 UGX = 0.2303 AOA
19 jun 2024 1 AOA = 4.3662 UGX 1 UGX = 0.229 AOA
20 jun 2024 1 AOA = 4.3821 UGX 1 UGX = 0.2282 AOA
21 jun 2024 1 AOA = 4.3823 UGX 1 UGX = 0.2282 AOA
22 jun 2024 1 AOA = 4.3789 UGX 1 UGX = 0.2284 AOA
23 jun 2024 1 AOA = 4.3789 UGX 1 UGX = 0.2284 AOA
24 jun 2024 1 AOA = 4.377 UGX 1 UGX = 0.2285 AOA
25 jun 2024 1 AOA = 4.3374 UGX 1 UGX = 0.2306 AOA
26 jun 2024 1 AOA = 4.3406 UGX 1 UGX = 0.2304 AOA
27 jun 2024 1 AOA = 4.3359 UGX 1 UGX = 0.2306 AOA
28 jun 2024 1 AOA = 4.3462 UGX 1 UGX = 0.2301 AOA
29 jun 2024 1 AOA = 4.3462 UGX 1 UGX = 0.2301 AOA
30 jun 2024 1 AOA = 4.3419 UGX 1 UGX = 0.2303 AOA

Jul 2024

DatumAOA-UGXUGX-AOA
01 jul 2024 1 AOA = 4.352 UGX 1 UGX = 0.2298 AOA
02 jul 2024 1 AOA = 4.3117 UGX 1 UGX = 0.2319 AOA
03 jul 2024 1 AOA = 4.2831 UGX 1 UGX = 0.2335 AOA
04 jul 2024 1 AOA = 4.2758 UGX 1 UGX = 0.2339 AOA
05 jul 2024 1 AOA = 4.2866 UGX 1 UGX = 0.2333 AOA
06 jul 2024 1 AOA = 4.253 UGX 1 UGX = 0.2351 AOA
07 jul 2024 1 AOA = 4.253 UGX 1 UGX = 0.2351 AOA
08 jul 2024 1 AOA = 4.2765 UGX 1 UGX = 0.2338 AOA
09 jul 2024 1 AOA = 4.2485 UGX 1 UGX = 0.2354 AOA
10 jul 2024 1 AOA = 4.252 UGX 1 UGX = 0.2352 AOA
11 jul 2024 1 AOA = 4.2301 UGX 1 UGX = 0.2364 AOA
12 jul 2024 1 AOA = 4.2253 UGX 1 UGX = 0.2367 AOA
13 jul 2024 1 AOA = 4.2252 UGX 1 UGX = 0.2367 AOA
14 jul 2024 1 AOA = 4.2136 UGX 1 UGX = 0.2373 AOA
15 jul 2024 1 AOA = 4.2257 UGX 1 UGX = 0.2366 AOA
16 jul 2024 1 AOA = 4.2165 UGX 1 UGX = 0.2372 AOA
17 jul 2024 1 AOA = 4.2385 UGX 1 UGX = 0.2359 AOA
18 jul 2024 1 AOA = 4.2105 UGX 1 UGX = 0.2375 AOA
19 jul 2024 1 AOA = 4.2331 UGX 1 UGX = 0.2362 AOA
20 jul 2024 1 AOA = 4.2318 UGX 1 UGX = 0.2363 AOA
21 jul 2024 1 AOA = 4.2318 UGX 1 UGX = 0.2363 AOA
22 jul 2024 1 AOA = 4.2361 UGX 1 UGX = 0.2361 AOA
23 jul 2024 1 AOA = 4.234 UGX 1 UGX = 0.2362 AOA
24 jul 2024 1 AOA = 4.2495 UGX 1 UGX = 0.2353 AOA
25 jul 2024 1 AOA = 4.269 UGX 1 UGX = 0.2342 AOA
26 jul 2024 1 AOA = 4.2735 UGX 1 UGX = 0.234 AOA
27 jul 2024 1 AOA = 4.2676 UGX 1 UGX = 0.2343 AOA
28 jul 2024 1 AOA = 4.2676 UGX 1 UGX = 0.2343 AOA
29 jul 2024 1 AOA = 4.2695 UGX 1 UGX = 0.2342 AOA
30 jul 2024 1 AOA = 4.2565 UGX 1 UGX = 0.2349 AOA
31 jul 2024 1 AOA = 4.2389 UGX 1 UGX = 0.2359 AOA

Aug 2024

DatumAOA-UGXUGX-AOA
01 aug 2024 1 AOA = 4.2143 UGX 1 UGX = 0.2373 AOA
02 aug 2024 1 AOA = 4.2385 UGX 1 UGX = 0.2359 AOA
03 aug 2024 1 AOA = 4.1976 UGX 1 UGX = 0.2382 AOA
04 aug 2024 1 AOA = 4.1976 UGX 1 UGX = 0.2382 AOA
05 aug 2024 1 AOA = 4.239 UGX 1 UGX = 0.2359 AOA
06 aug 2024 1 AOA = 4.2411 UGX 1 UGX = 0.2358 AOA
07 aug 2024 1 AOA = 4.2251 UGX 1 UGX = 0.2367 AOA
08 aug 2024 1 AOA = 4.2474 UGX 1 UGX = 0.2354 AOA
09 aug 2024 1 AOA = 4.2319 UGX 1 UGX = 0.2363 AOA
10 aug 2024 1 AOA = 4.189 UGX 1 UGX = 0.2387 AOA
11 aug 2024 1 AOA = 4.189 UGX 1 UGX = 0.2387 AOA
12 aug 2024 1 AOA = 4.1949 UGX 1 UGX = 0.2384 AOA
13 aug 2024 1 AOA = 4.2347 UGX 1 UGX = 0.2361 AOA
14 aug 2024 1 AOA = 4.2259 UGX 1 UGX = 0.2366 AOA
15 aug 2024 1 AOA = 4.2286 UGX 1 UGX = 0.2365 AOA
16 aug 2024 1 AOA = 4.2145 UGX 1 UGX = 0.2373 AOA
17 aug 2024 1 AOA = 4.1744 UGX 1 UGX = 0.2396 AOA
18 aug 2024 1 AOA = 4.1744 UGX 1 UGX = 0.2396 AOA
19 aug 2024 1 AOA = 4.1906 UGX 1 UGX = 0.2386 AOA
20 aug 2024 1 AOA = 4.1848 UGX 1 UGX = 0.239 AOA
21 aug 2024 1 AOA = 4.1801 UGX 1 UGX = 0.2392 AOA
22 aug 2024 1 AOA = 4.1288 UGX 1 UGX = 0.2422 AOA
23 aug 2024 1 AOA = 4.127 UGX 1 UGX = 0.2423 AOA
24 aug 2024 1 AOA = 4.0747 UGX 1 UGX = 0.2454 AOA
25 aug 2024 1 AOA = 4.0747 UGX 1 UGX = 0.2454 AOA
26 aug 2024 1 AOA = 4.1043 UGX 1 UGX = 0.2436 AOA
27 aug 2024 1 AOA = 4.0941 UGX 1 UGX = 0.2443 AOA
28 aug 2024 1 AOA = 4.0985 UGX 1 UGX = 0.244 AOA
29 aug 2024 1 AOA = 4.099 UGX 1 UGX = 0.244 AOA
30 aug 2024 1 AOA = 4.1086 UGX 1 UGX = 0.2434 AOA
31 aug 2024 1 AOA = 4.0594 UGX 1 UGX = 0.2463 AOA

Sep 2024

DatumAOA-UGXUGX-AOA
01 sep 2024 1 AOA = 4.0657 UGX 1 UGX = 0.246 AOA
02 sep 2024 1 AOA = 4.0655 UGX 1 UGX = 0.246 AOA
03 sep 2024 1 AOA = 4.0862 UGX 1 UGX = 0.2447 AOA
04 sep 2024 1 AOA = 4.0664 UGX 1 UGX = 0.2459 AOA
05 sep 2024 1 AOA = 4.0369 UGX 1 UGX = 0.2477 AOA
06 sep 2024 1 AOA = 4.0317 UGX 1 UGX = 0.248 AOA
07 sep 2024 1 AOA = 4.0358 UGX 1 UGX = 0.2478 AOA
08 sep 2024 1 AOA = 4.0358 UGX 1 UGX = 0.2478 AOA
09 sep 2024 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
10 sep 2024 1 AOA = 4.0143 UGX 1 UGX = 0.2491 AOA
11 sep 2024 1 AOA = 4.0071 UGX 1 UGX = 0.2496 AOA
12 sep 2024 1 AOA = 4.0103 UGX 1 UGX = 0.2494 AOA
13 sep 2024 1 AOA = 3.9971 UGX 1 UGX = 0.2502 AOA
14 sep 2024 1 AOA = 4.0114 UGX 1 UGX = 0.2493 AOA
15 sep 2024 1 AOA = 4.0114 UGX 1 UGX = 0.2493 AOA
16 sep 2024 1 AOA = 4.0125 UGX 1 UGX = 0.2492 AOA
17 sep 2024 1 AOA = 3.9932 UGX 1 UGX = 0.2504 AOA
18 sep 2024 1 AOA = 4.003 UGX 1 UGX = 0.2498 AOA
19 sep 2024 1 AOA = 4.0009 UGX 1 UGX = 0.2499 AOA
20 sep 2024 1 AOA = 3.9913 UGX 1 UGX = 0.2505 AOA
21 sep 2024 1 AOA = 3.9868 UGX 1 UGX = 0.2508 AOA
22 sep 2024 1 AOA = 3.9868 UGX 1 UGX = 0.2508 AOA
23 sep 2024 1 AOA = 3.9844 UGX 1 UGX = 0.251 AOA
24 sep 2024 1 AOA = 3.9687 UGX 1 UGX = 0.252 AOA
25 sep 2024 1 AOA = 3.9433 UGX 1 UGX = 0.2536 AOA
26 sep 2024 1 AOA = 3.9479 UGX 1 UGX = 0.2533 AOA
27 sep 2024 1 AOA = 3.9292 UGX 1 UGX = 0.2545 AOA
28 sep 2024 1 AOA = 3.915 UGX 1 UGX = 0.2554 AOA
29 sep 2024 1 AOA = 3.915 UGX 1 UGX = 0.2554 AOA
30 sep 2024 1 AOA = 3.91 UGX 1 UGX = 0.2558 AOA

Oct 2024

DatumAOA-UGXUGX-AOA
01 okt 2024 1 AOA = 3.8869 UGX 1 UGX = 0.2573 AOA
02 okt 2024 1 AOA = 3.8467 UGX 1 UGX = 0.26 AOA
03 okt 2024 1 AOA = 3.884 UGX 1 UGX = 0.2575 AOA
04 okt 2024 1 AOA = 3.9589 UGX 1 UGX = 0.2526 AOA
05 okt 2024 1 AOA = 3.9894 UGX 1 UGX = 0.2507 AOA
06 okt 2024 1 AOA = 3.9894 UGX 1 UGX = 0.2507 AOA
07 okt 2024 1 AOA = 3.9799 UGX 1 UGX = 0.2513 AOA
08 okt 2024 1 AOA = 4.0284 UGX 1 UGX = 0.2482 AOA
09 okt 2024 1 AOA = 4.0456 UGX 1 UGX = 0.2472 AOA
10 okt 2024 1 AOA = 4.051 UGX 1 UGX = 0.2469 AOA
11 okt 2024 1 AOA = 4.0213 UGX 1 UGX = 0.2487 AOA
12 okt 2024 1 AOA = 4.0224 UGX 1 UGX = 0.2486 AOA
13 okt 2024 1 AOA = 4.03 UGX 1 UGX = 0.2481 AOA
14 okt 2024 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
15 okt 2024 1 AOA = 4.0378 UGX 1 UGX = 0.2477 AOA
16 okt 2024 1 AOA = 4.0259 UGX 1 UGX = 0.2484 AOA
17 okt 2024 1 AOA = 4.0248 UGX 1 UGX = 0.2485 AOA
18 okt 2024 1 AOA = 4.0246 UGX 1 UGX = 0.2485 AOA
19 okt 2024 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
20 okt 2024 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
21 okt 2024 1 AOA = 4.0166 UGX 1 UGX = 0.249 AOA
22 okt 2024 1 AOA = 4.0216 UGX 1 UGX = 0.2487 AOA
23 okt 2024 1 AOA = 4.0178 UGX 1 UGX = 0.2489 AOA
24 okt 2024 1 AOA = 4.0212 UGX 1 UGX = 0.2487 AOA
25 okt 2024 1 AOA = 4.0216 UGX 1 UGX = 0.2487 AOA
26 okt 2024 1 AOA = 4.0432 UGX 1 UGX = 0.2473 AOA
27 okt 2024 1 AOA = 4.0432 UGX 1 UGX = 0.2473 AOA
28 okt 2024 1 AOA = 4.0291 UGX 1 UGX = 0.2482 AOA
29 okt 2024 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
30 okt 2024 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
31 okt 2024 1 AOA = 4.012 UGX 1 UGX = 0.2493 AOA

Nov 2024

DatumAOA-UGXUGX-AOA
01 nov 2024 1 AOA = 4.0151 UGX 1 UGX = 0.2491 AOA
02 nov 2024 1 AOA = 4.0173 UGX 1 UGX = 0.2489 AOA
03 nov 2024 1 AOA = 4.0117 UGX 1 UGX = 0.2493 AOA
04 nov 2024 1 AOA = 4.0175 UGX 1 UGX = 0.2489 AOA
05 nov 2024 1 AOA = 4.0269 UGX 1 UGX = 0.2483 AOA
06 nov 2024 1 AOA = 4.0328 UGX 1 UGX = 0.248 AOA
07 nov 2024 1 AOA = 4.0213 UGX 1 UGX = 0.2487 AOA
08 nov 2024 1 AOA = 4.0132 UGX 1 UGX = 0.2492 AOA
09 nov 2024 1 AOA = 4.0336 UGX 1 UGX = 0.2479 AOA
10 nov 2024 1 AOA = 4.0336 UGX 1 UGX = 0.2479 AOA
11 nov 2024 1 AOA = 4.0152 UGX 1 UGX = 0.2491 AOA
12 nov 2024 1 AOA = 4.0292 UGX 1 UGX = 0.2482 AOA
13 nov 2024 1 AOA = 4.0203 UGX 1 UGX = 0.2487 AOA
14 nov 2024 1 AOA = 4.0235 UGX 1 UGX = 0.2485 AOA
15 nov 2024 1 AOA = 4.0225 UGX 1 UGX = 0.2486 AOA
16 nov 2024 1 AOA = 4.0364 UGX 1 UGX = 0.2477 AOA
17 nov 2024 1 AOA = 4.0364 UGX 1 UGX = 0.2477 AOA
18 nov 2024 1 AOA = 4.0285 UGX 1 UGX = 0.2482 AOA
19 nov 2024 1 AOA = 4.0355 UGX 1 UGX = 0.2478 AOA
20 nov 2024 1 AOA = 4.0401 UGX 1 UGX = 0.2475 AOA
21 nov 2024 1 AOA = 4.0466 UGX 1 UGX = 0.2471 AOA
22 nov 2024 1 AOA = 4.0479 UGX 1 UGX = 0.247 AOA
23 nov 2024 1 AOA = 4.046 UGX 1 UGX = 0.2472 AOA
24 nov 2024 1 AOA = 4.046 UGX 1 UGX = 0.2472 AOA
25 nov 2024 1 AOA = 4.0591 UGX 1 UGX = 0.2464 AOA
26 nov 2024 1 AOA = 4.0505 UGX 1 UGX = 0.2469 AOA
27 nov 2024 1 AOA = 4.0483 UGX 1 UGX = 0.247 AOA
28 nov 2024 1 AOA = 4.05 UGX 1 UGX = 0.2469 AOA
29 nov 2024 1 AOA = 4.0537 UGX 1 UGX = 0.2467 AOA
30 nov 2024 1 AOA = 4.0344 UGX 1 UGX = 0.2479 AOA

Dec 2024

DatumAOA-UGXUGX-AOA
01 dec 2024 1 AOA = 4.0344 UGX 1 UGX = 0.2479 AOA
02 dec 2024 1 AOA = 4.0398 UGX 1 UGX = 0.2475 AOA
03 dec 2024 1 AOA = 4.0263 UGX 1 UGX = 0.2484 AOA
04 dec 2024 1 AOA = 4.0314 UGX 1 UGX = 0.2481 AOA
05 dec 2024 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
06 dec 2024 1 AOA = 4.0138 UGX 1 UGX = 0.2491 AOA
07 dec 2024 1 AOA = 4.0222 UGX 1 UGX = 0.2486 AOA
08 dec 2024 1 AOA = 4.0222 UGX 1 UGX = 0.2486 AOA
09 dec 2024 1 AOA = 4.0168 UGX 1 UGX = 0.249 AOA
10 dec 2024 1 AOA = 4.0154 UGX 1 UGX = 0.249 AOA
11 dec 2024 1 AOA = 4.0056 UGX 1 UGX = 0.2497 AOA
12 dec 2024 1 AOA = 4.0017 UGX 1 UGX = 0.2499 AOA
13 dec 2024 1 AOA = 3.9951 UGX 1 UGX = 0.2503 AOA
14 dec 2024 1 AOA = 3.9898 UGX 1 UGX = 0.2506 AOA
15 dec 2024 1 AOA = 3.9898 UGX 1 UGX = 0.2506 AOA
16 dec 2024 1 AOA = 3.9978 UGX 1 UGX = 0.2501 AOA
17 dec 2024 1 AOA = 3.9902 UGX 1 UGX = 0.2506 AOA
18 dec 2024 1 AOA = 3.9898 UGX 1 UGX = 0.2506 AOA
19 dec 2024 1 AOA = 3.9864 UGX 1 UGX = 0.2509 AOA
20 dec 2024 1 AOA = 3.9948 UGX 1 UGX = 0.2503 AOA
21 dec 2024 1 AOA = 3.98 UGX 1 UGX = 0.2513 AOA
22 dec 2024 1 AOA = 3.98 UGX 1 UGX = 0.2513 AOA
23 dec 2024 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
24 dec 2024 1 AOA = 4.0112 UGX 1 UGX = 0.2493 AOA
25 dec 2024 1 AOA = 4.0072 UGX 1 UGX = 0.2495 AOA
26 dec 2024 1 AOA = 4.0073 UGX 1 UGX = 0.2495 AOA
27 dec 2024 1 AOA = 4.0222 UGX 1 UGX = 0.2486 AOA
28 dec 2024 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
29 dec 2024 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
30 dec 2024 1 AOA = 4.0253 UGX 1 UGX = 0.2484 AOA
31 dec 2024 1 AOA = 4.0344 UGX 1 UGX = 0.2479 AOA

AOA-UGX och UGX-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats