> AOA-UAH och UAH-AOA växelkurser - 2025

AOA-UAH och UAH-AOA växelkurser - 2025

AOA-UAH och UAH-AOA växelkurser

Se växelkurserna för AOA-UAH UAH-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,046 UAH

1 UAH = 21,7542 AOA

1år 2år 3år

AOA till UAHUAH till AOA

Jan 2025

Datum	AOA-UAH	UAH-AOA
01 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 jan 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 jan 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 jan 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 jan 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 jan 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 jan 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 jan 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 jan 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 jan 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 jan 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 jan 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Datum	AOA-UAH	UAH-AOA
01 feb 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 feb 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 feb 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 feb 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 feb 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 feb 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 feb 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 feb 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 feb 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 feb 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Datum	AOA-UAH	UAH-AOA
01 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 mar 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Datum	AOA-UAH	UAH-AOA
01 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 apr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 apr 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 apr 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 apr 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 apr 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 apr 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 apr 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 apr 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 apr 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 apr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 apr 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 apr 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 apr 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Datum	AOA-UAH	UAH-AOA
01 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA
11 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0906 AOA
12 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1164 AOA
13 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0637 AOA
14 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0602 AOA
15 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0946 AOA
16 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1011 AOA
17 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA
20 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1336 AOA
21 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.136 AOA
22 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1292 AOA
23 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0959 AOA
24 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
25 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
26 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0333 AOA
27 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0077 AOA
28 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0703 AOA
29 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0899 AOA
30 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0986 AOA
31 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0987 AOA

Jun 2025

Datum	AOA-UAH	UAH-AOA
01 jun 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1297 AOA
02 jun 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0314 AOA
03 jun 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0689 AOA

AOA-UAH och UAH-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter