currencystats247.com

CurrencyStats247 > Växelkurser > AOA-UAH och UAH-AOA växelkurser - 2024

AOA-UAH och UAH-AOA växelkurser - 2024

AOA-UAH och UAH-AOA växelkurser

Se växelkurserna för AOA-UAH UAH-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0461 UAH
1 UAH = 21,7082 AOA

Jan 2024

DatumAOA-UAHUAH-AOA
01 jan 2024 1 AOA = 0.046 UAH 1 UAH = 21.7367 AOA
02 jan 2024 1 AOA = 0.046 UAH 1 UAH = 21.7249 AOA
03 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.859 AOA
04 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8902 AOA
05 jan 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8324 AOA
06 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8926 AOA
07 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8926 AOA
08 jan 2024 1 AOA = 0.046 UAH 1 UAH = 21.7236 AOA
09 jan 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7739 AOA
10 jan 2024 1 AOA = 0.0461 UAH 1 UAH = 21.6961 AOA
11 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8715 AOA
12 jan 2024 1 AOA = 0.0457 UAH 1 UAH = 21.883 AOA
13 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9725 AOA
14 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9725 AOA
15 jan 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9095 AOA
16 jan 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8479 AOA
17 jan 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9317 AOA
18 jan 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0477 AOA
19 jan 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1484 AOA
20 jan 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1465 AOA
21 jan 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1465 AOA
22 jan 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1553 AOA
23 jan 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1825 AOA
24 jan 2024 1 AOA = 0.045 UAH 1 UAH = 22.2108 AOA
25 jan 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0929 AOA
26 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9996 AOA
27 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.983 AOA
28 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.983 AOA
29 jan 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9795 AOA
30 jan 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0383 AOA
31 jan 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1749 AOA

Feb 2024

DatumAOA-UAHUAH-AOA
01 feb 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1552 AOA
02 feb 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1731 AOA
03 feb 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0358 AOA
04 feb 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0358 AOA
05 feb 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1624 AOA
06 feb 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1124 AOA
07 feb 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1133 AOA
08 feb 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1629 AOA
09 feb 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0849 AOA
10 feb 2024 1 AOA = 0.0453 UAH 1 UAH = 22.09 AOA
11 feb 2024 1 AOA = 0.0453 UAH 1 UAH = 22.09 AOA
12 feb 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8914 AOA
13 feb 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7996 AOA
14 feb 2024 1 AOA = 0.0459 UAH 1 UAH = 21.8092 AOA
15 feb 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9442 AOA
16 feb 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8623 AOA
17 feb 2024 1 AOA = 0.0458 UAH 1 UAH = 21.836 AOA
18 feb 2024 1 AOA = 0.0458 UAH 1 UAH = 21.842 AOA
19 feb 2024 1 AOA = 0.0461 UAH 1 UAH = 21.714 AOA
20 feb 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5224 AOA
21 feb 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5243 AOA
22 feb 2024 1 AOA = 0.0463 UAH 1 UAH = 21.6067 AOA
23 feb 2024 1 AOA = 0.046 UAH 1 UAH = 21.7197 AOA
24 feb 2024 1 AOA = 0.046 UAH 1 UAH = 21.743 AOA
25 feb 2024 1 AOA = 0.046 UAH 1 UAH = 21.743 AOA
26 feb 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6554 AOA
27 feb 2024 1 AOA = 0.046 UAH 1 UAH = 21.7402 AOA
28 feb 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7821 AOA
29 feb 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7796 AOA

Mar 2024

DatumAOA-UAHUAH-AOA
01 mar 2024 1 AOA = 0.0459 UAH 1 UAH = 21.8088 AOA
02 mar 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8714 AOA
03 mar 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8714 AOA
04 mar 2024 1 AOA = 0.0461 UAH 1 UAH = 21.7148 AOA
05 mar 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5691 AOA
06 mar 2024 1 AOA = 0.0461 UAH 1 UAH = 21.6725 AOA
07 mar 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8907 AOA
08 mar 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8534 AOA
09 mar 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8827 AOA
10 mar 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8827 AOA
11 mar 2024 1 AOA = 0.046 UAH 1 UAH = 21.7569 AOA
12 mar 2024 1 AOA = 0.0461 UAH 1 UAH = 21.7047 AOA
13 mar 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5268 AOA
14 mar 2024 1 AOA = 0.0463 UAH 1 UAH = 21.5918 AOA
15 mar 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4622 AOA
16 mar 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5564 AOA
17 mar 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5564 AOA
18 mar 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4528 AOA
19 mar 2024 1 AOA = 0.047 UAH 1 UAH = 21.2604 AOA
20 mar 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3157 AOA
21 mar 2024 1 AOA = 0.0465 UAH 1 UAH = 21.4847 AOA
22 mar 2024 1 AOA = 0.0468 UAH 1 UAH = 21.351 AOA
23 mar 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5098 AOA
24 mar 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5098 AOA
25 mar 2024 1 AOA = 0.047 UAH 1 UAH = 21.2693 AOA
26 mar 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3888 AOA
27 mar 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3322 AOA
28 mar 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3622 AOA
29 mar 2024 1 AOA = 0.0471 UAH 1 UAH = 21.2274 AOA
30 mar 2024 1 AOA = 0.0467 UAH 1 UAH = 21.3919 AOA
31 mar 2024 1 AOA = 0.0467 UAH 1 UAH = 21.3919 AOA

Apr 2024

DatumAOA-UAHUAH-AOA
01 apr 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3726 AOA
02 apr 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1706 AOA
03 apr 2024 1 AOA = 0.047 UAH 1 UAH = 21.2801 AOA
04 apr 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4618 AOA
05 apr 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5532 AOA
06 apr 2024 1 AOA = 0.0463 UAH 1 UAH = 21.5823 AOA
07 apr 2024 1 AOA = 0.0463 UAH 1 UAH = 21.5823 AOA
08 apr 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4568 AOA
09 apr 2024 1 AOA = 0.0464 UAH 1 UAH = 21.534 AOA
10 apr 2024 1 AOA = 0.0465 UAH 1 UAH = 21.498 AOA
11 apr 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3576 AOA
12 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1234 AOA
13 apr 2024 1 AOA = 0.0471 UAH 1 UAH = 21.2213 AOA
14 apr 2024 1 AOA = 0.047 UAH 1 UAH = 21.2611 AOA
15 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1461 AOA
16 apr 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0532 AOA
17 apr 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1979 AOA
18 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1301 AOA
19 apr 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0334 AOA
20 apr 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0685 AOA
21 apr 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0685 AOA
22 apr 2024 1 AOA = 0.0475 UAH 1 UAH = 21.033 AOA
23 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1434 AOA
24 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1414 AOA
25 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1281 AOA
26 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1367 AOA
27 apr 2024 1 AOA = 0.0476 UAH 1 UAH = 21.0112 AOA
28 apr 2024 1 AOA = 0.0476 UAH 1 UAH = 21.0112 AOA
29 apr 2024 1 AOA = 0.0476 UAH 1 UAH = 21.03 AOA
30 apr 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1375 AOA

May 2024

DatumAOA-UAHUAH-AOA
01 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0653 AOA
02 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1561 AOA
03 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2826 AOA
04 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2956 AOA
05 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2956 AOA
06 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2761 AOA
07 maj 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3179 AOA
08 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2736 AOA
09 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1521 AOA
10 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1606 AOA
11 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0737 AOA
12 maj 2024 1 AOA = 0.0474 UAH 1 UAH = 21.0918 AOA
13 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.058 AOA
14 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0313 AOA
15 maj 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1715 AOA
16 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2859 AOA
17 maj 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5184 AOA
18 maj 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6298 AOA
19 maj 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6298 AOA
20 maj 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4012 AOA
21 maj 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3073 AOA
22 maj 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3641 AOA
23 maj 2024 1 AOA = 0.047 UAH 1 UAH = 21.2902 AOA
24 maj 2024 1 AOA = 0.0472 UAH 1 UAH = 21.2047 AOA
25 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1607 AOA
26 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1607 AOA
27 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0415 AOA
28 maj 2024 1 AOA = 0.0474 UAH 1 UAH = 21.0959 AOA
29 maj 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0566 AOA
30 maj 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1169 AOA
31 maj 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1276 AOA

Jun 2024

DatumAOA-UAHUAH-AOA
01 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1342 AOA
02 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1342 AOA
03 jun 2024 1 AOA = 0.0472 UAH 1 UAH = 21.2082 AOA
04 jun 2024 1 AOA = 0.0471 UAH 1 UAH = 21.2272 AOA
05 jun 2024 1 AOA = 0.047 UAH 1 UAH = 21.2884 AOA
06 jun 2024 1 AOA = 0.047 UAH 1 UAH = 21.2725 AOA
07 jun 2024 1 AOA = 0.047 UAH 1 UAH = 21.278 AOA
08 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1359 AOA
09 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1359 AOA
10 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1555 AOA
11 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1047 AOA
12 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1202 AOA
13 jun 2024 1 AOA = 0.0477 UAH 1 UAH = 20.9863 AOA
14 jun 2024 1 AOA = 0.0476 UAH 1 UAH = 21.0046 AOA
15 jun 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0747 AOA
16 jun 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0747 AOA
17 jun 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0499 AOA
18 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1005 AOA
19 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1048 AOA
20 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.0893 AOA
21 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1552 AOA
22 jun 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1709 AOA
23 jun 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1709 AOA
24 jun 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0467 AOA
25 jun 2024 1 AOA = 0.0476 UAH 1 UAH = 21.0273 AOA
26 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1212 AOA
27 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1275 AOA
28 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1001 AOA
29 jun 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1001 AOA
30 jun 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1214 AOA

Jul 2024

DatumAOA-UAHUAH-AOA
01 jul 2024 1 AOA = 0.0476 UAH 1 UAH = 21.0029 AOA
02 jul 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0431 AOA
03 jul 2024 1 AOA = 0.0472 UAH 1 UAH = 21.1843 AOA
04 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3506 AOA
05 jul 2024 1 AOA = 0.047 UAH 1 UAH = 21.2842 AOA
06 jul 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4524 AOA
07 jul 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4524 AOA
08 jul 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3048 AOA
09 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3894 AOA
10 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3787 AOA
11 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.378 AOA
12 jul 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3434 AOA
13 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3772 AOA
14 jul 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4051 AOA
15 jul 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3465 AOA
16 jul 2024 1 AOA = 0.0471 UAH 1 UAH = 21.2211 AOA
17 jul 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0425 AOA
18 jul 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1288 AOA
19 jul 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0389 AOA
20 jul 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0458 AOA
21 jul 2024 1 AOA = 0.0475 UAH 1 UAH = 21.0458 AOA
22 jul 2024 1 AOA = 0.0474 UAH 1 UAH = 21.1008 AOA
23 jul 2024 1 AOA = 0.0473 UAH 1 UAH = 21.1577 AOA
24 jul 2024 1 AOA = 0.0471 UAH 1 UAH = 21.224 AOA
25 jul 2024 1 AOA = 0.0471 UAH 1 UAH = 21.2381 AOA
26 jul 2024 1 AOA = 0.047 UAH 1 UAH = 21.2573 AOA
27 jul 2024 1 AOA = 0.047 UAH 1 UAH = 21.2866 AOA
28 jul 2024 1 AOA = 0.047 UAH 1 UAH = 21.2866 AOA
29 jul 2024 1 AOA = 0.047 UAH 1 UAH = 21.2638 AOA
30 jul 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3126 AOA
31 jul 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4054 AOA

Aug 2024

DatumAOA-UAHUAH-AOA
01 aug 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5296 AOA
02 aug 2024 1 AOA = 0.0469 UAH 1 UAH = 21.3039 AOA
03 aug 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5097 AOA
04 aug 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5097 AOA
05 aug 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3673 AOA
06 aug 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4144 AOA
07 aug 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5163 AOA
08 aug 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3874 AOA
09 aug 2024 1 AOA = 0.0467 UAH 1 UAH = 21.3978 AOA
10 aug 2024 1 AOA = 0.0463 UAH 1 UAH = 21.6166 AOA
11 aug 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6415 AOA
12 aug 2024 1 AOA = 0.0464 UAH 1 UAH = 21.5318 AOA
13 aug 2024 1 AOA = 0.0469 UAH 1 UAH = 21.2994 AOA
14 aug 2024 1 AOA = 0.0468 UAH 1 UAH = 21.3689 AOA
15 aug 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4109 AOA
16 aug 2024 1 AOA = 0.0467 UAH 1 UAH = 21.4274 AOA
17 aug 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6334 AOA
18 aug 2024 1 AOA = 0.0462 UAH 1 UAH = 21.6334 AOA
19 aug 2024 1 AOA = 0.0466 UAH 1 UAH = 21.4696 AOA
20 aug 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5023 AOA
21 aug 2024 1 AOA = 0.0465 UAH 1 UAH = 21.5219 AOA
22 aug 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7811 AOA
23 aug 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8126 AOA
24 aug 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0928 AOA
25 aug 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0928 AOA
26 aug 2024 1 AOA = 0.0457 UAH 1 UAH = 21.886 AOA
27 aug 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9219 AOA
28 aug 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0155 AOA
29 aug 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9907 AOA
30 aug 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0277 AOA
31 aug 2024 1 AOA = 0.0449 UAH 1 UAH = 22.2947 AOA

Sep 2024

DatumAOA-UAHUAH-AOA
01 sep 2024 1 AOA = 0.0449 UAH 1 UAH = 22.2624 AOA
02 sep 2024 1 AOA = 0.045 UAH 1 UAH = 22.2375 AOA
03 sep 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0717 AOA
04 sep 2024 1 AOA = 0.045 UAH 1 UAH = 22.225 AOA
05 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.4392 AOA
06 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4802 AOA
07 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4576 AOA
08 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4576 AOA
09 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.4006 AOA
10 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4728 AOA
11 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4864 AOA
12 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4552 AOA
13 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4689 AOA
14 sep 2024 1 AOA = 0.0447 UAH 1 UAH = 22.3884 AOA
15 sep 2024 1 AOA = 0.0447 UAH 1 UAH = 22.3884 AOA
16 sep 2024 1 AOA = 0.0448 UAH 1 UAH = 22.3147 AOA
17 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.4302 AOA
18 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.4152 AOA
19 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.3972 AOA
20 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4563 AOA
21 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4817 AOA
22 sep 2024 1 AOA = 0.0445 UAH 1 UAH = 22.4817 AOA
23 sep 2024 1 AOA = 0.0446 UAH 1 UAH = 22.4231 AOA
24 sep 2024 1 AOA = 0.0443 UAH 1 UAH = 22.562 AOA
25 sep 2024 1 AOA = 0.044 UAH 1 UAH = 22.7092 AOA
26 sep 2024 1 AOA = 0.044 UAH 1 UAH = 22.7205 AOA
27 sep 2024 1 AOA = 0.0438 UAH 1 UAH = 22.8401 AOA
28 sep 2024 1 AOA = 0.0436 UAH 1 UAH = 22.9229 AOA
29 sep 2024 1 AOA = 0.0436 UAH 1 UAH = 22.9229 AOA
30 sep 2024 1 AOA = 0.0437 UAH 1 UAH = 22.8939 AOA

Oct 2024

DatumAOA-UAHUAH-AOA
01 okt 2024 1 AOA = 0.0438 UAH 1 UAH = 22.8423 AOA
02 okt 2024 1 AOA = 0.0432 UAH 1 UAH = 23.1372 AOA
03 okt 2024 1 AOA = 0.0437 UAH 1 UAH = 22.8994 AOA
04 okt 2024 1 AOA = 0.0444 UAH 1 UAH = 22.4999 AOA
05 okt 2024 1 AOA = 0.0448 UAH 1 UAH = 22.3275 AOA
06 okt 2024 1 AOA = 0.0448 UAH 1 UAH = 22.3275 AOA
07 okt 2024 1 AOA = 0.0446 UAH 1 UAH = 22.413 AOA
08 okt 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1545 AOA
09 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0558 AOA
10 okt 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0044 AOA
11 okt 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1938 AOA
12 okt 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1877 AOA
13 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1459 AOA
14 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1431 AOA
15 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0593 AOA
16 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1094 AOA
17 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1383 AOA
18 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1048 AOA
19 okt 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1959 AOA
20 okt 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1959 AOA
21 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0894 AOA
22 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0523 AOA
23 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1123 AOA
24 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1059 AOA
25 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0545 AOA
26 okt 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9367 AOA
27 okt 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9367 AOA
28 okt 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9805 AOA
29 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0586 AOA
30 okt 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0712 AOA
31 okt 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1411 AOA

Nov 2024

DatumAOA-UAHUAH-AOA
01 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0628 AOA
02 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0508 AOA
03 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0815 AOA
04 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9776 AOA
05 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9839 AOA
06 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0103 AOA
07 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0775 AOA
08 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0929 AOA
09 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9804 AOA
10 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9804 AOA
11 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0706 AOA
12 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0198 AOA
13 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0952 AOA
14 nov 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1253 AOA
15 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0888 AOA
16 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0131 AOA
17 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0131 AOA
18 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0083 AOA
19 nov 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1004 AOA
20 nov 2024 1 AOA = 0.0451 UAH 1 UAH = 22.1512 AOA
21 nov 2024 1 AOA = 0.0452 UAH 1 UAH = 22.1157 AOA
22 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0646 AOA
23 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0745 AOA
24 nov 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0745 AOA
25 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9958 AOA
26 nov 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0142 AOA
27 nov 2024 1 AOA = 0.0457 UAH 1 UAH = 21.894 AOA
28 nov 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9081 AOA
29 nov 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8864 AOA
30 nov 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9918 AOA

Dec 2024

DatumAOA-UAHUAH-AOA
01 dec 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9918 AOA
02 dec 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8988 AOA
03 dec 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8877 AOA
04 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9194 AOA
05 dec 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9681 AOA
06 dec 2024 1 AOA = 0.0453 UAH 1 UAH = 22.0533 AOA
07 dec 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0079 AOA
08 dec 2024 1 AOA = 0.0454 UAH 1 UAH = 22.0079 AOA
09 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9355 AOA
10 dec 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8746 AOA
11 dec 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8739 AOA
12 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9423 AOA
13 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9075 AOA
14 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9365 AOA
15 dec 2024 1 AOA = 0.0456 UAH 1 UAH = 21.9365 AOA
16 dec 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8549 AOA
17 dec 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7862 AOA
18 dec 2024 1 AOA = 0.046 UAH 1 UAH = 21.7366 AOA
19 dec 2024 1 AOA = 0.0459 UAH 1 UAH = 21.798 AOA
20 dec 2024 1 AOA = 0.0457 UAH 1 UAH = 21.8947 AOA
21 dec 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9767 AOA
22 dec 2024 1 AOA = 0.0455 UAH 1 UAH = 21.9767 AOA
23 dec 2024 1 AOA = 0.0458 UAH 1 UAH = 21.8148 AOA
24 dec 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7642 AOA
25 dec 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7853 AOA
26 dec 2024 1 AOA = 0.0459 UAH 1 UAH = 21.7853 AOA
27 dec 2024 1 AOA = 0.046 UAH 1 UAH = 21.7309 AOA
28 dec 2024 1 AOA = 0.0461 UAH 1 UAH = 21.7064 AOA
29 dec 2024 1 AOA = 0.0461 UAH 1 UAH = 21.7064 AOA
30 dec 2024 1 AOA = 0.0461 UAH 1 UAH = 21.6849 AOA
31 dec 2024 1 AOA = 0.0461 UAH 1 UAH = 21.6804 AOA

AOA-UAH och UAH-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats