> AOA-TZS och TZS-AOA växelkurser - 2025

AOA-TZS och TZS-AOA växelkurser - 2025

AOA-TZS och TZS-AOA växelkurser

Se växelkurserna för AOA-TZS TZS-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 2,8951 TZS

1 TZS = 0,3454 AOA

1år 2år 3år

AOA till TZSTZS till AOA

Jan 2025

Datum	AOA-TZS	TZS-AOA
01 jan 2025	1 AOA = 2.6809 TZS	1 TZS = 0.373 AOA
02 jan 2025	1 AOA = 2.67 TZS	1 TZS = 0.3745 AOA
03 jan 2025	1 AOA = 2.7029 TZS	1 TZS = 0.37 AOA
04 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
05 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
06 jan 2025	1 AOA = 2.7273 TZS	1 TZS = 0.3667 AOA
07 jan 2025	1 AOA = 2.7134 TZS	1 TZS = 0.3685 AOA
08 jan 2025	1 AOA = 2.7228 TZS	1 TZS = 0.3673 AOA
09 jan 2025	1 AOA = 2.7258 TZS	1 TZS = 0.3669 AOA
10 jan 2025	1 AOA = 2.7375 TZS	1 TZS = 0.3653 AOA
11 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
12 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
13 jan 2025	1 AOA = 2.7303 TZS	1 TZS = 0.3663 AOA
14 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
15 jan 2025	1 AOA = 2.7501 TZS	1 TZS = 0.3636 AOA
16 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
17 jan 2025	1 AOA = 2.7665 TZS	1 TZS = 0.3615 AOA
18 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
19 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
20 jan 2025	1 AOA = 2.7668 TZS	1 TZS = 0.3614 AOA
21 jan 2025	1 AOA = 2.768 TZS	1 TZS = 0.3613 AOA
22 jan 2025	1 AOA = 2.7419 TZS	1 TZS = 0.3647 AOA
23 jan 2025	1 AOA = 2.7543 TZS	1 TZS = 0.3631 AOA
24 jan 2025	1 AOA = 2.7851 TZS	1 TZS = 0.359 AOA
25 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
26 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
27 jan 2025	1 AOA = 2.786 TZS	1 TZS = 0.3589 AOA
28 jan 2025	1 AOA = 2.7583 TZS	1 TZS = 0.3625 AOA
29 jan 2025	1 AOA = 2.7869 TZS	1 TZS = 0.3588 AOA
30 jan 2025	1 AOA = 2.792 TZS	1 TZS = 0.3582 AOA
31 jan 2025	1 AOA = 2.7899 TZS	1 TZS = 0.3584 AOA

Feb 2025

Datum	AOA-TZS	TZS-AOA
01 feb 2025	1 AOA = 5.5921 TZS	1 TZS = 0.1788 AOA
02 feb 2025	1 AOA = 5.5992 TZS	1 TZS = 0.1786 AOA
03 feb 2025	1 AOA = 5.6361 TZS	1 TZS = 0.1774 AOA
04 feb 2025	1 AOA = 2.7838 TZS	1 TZS = 0.3592 AOA
05 feb 2025	1 AOA = 2.7857 TZS	1 TZS = 0.359 AOA
06 feb 2025	1 AOA = 2.7847 TZS	1 TZS = 0.3591 AOA
07 feb 2025	1 AOA = 2.8019 TZS	1 TZS = 0.3569 AOA
08 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
09 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
10 feb 2025	1 AOA = 2.8146 TZS	1 TZS = 0.3553 AOA
11 feb 2025	1 AOA = 2.8321 TZS	1 TZS = 0.3531 AOA
12 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
13 feb 2025	1 AOA = 2.8509 TZS	1 TZS = 0.3508 AOA
14 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
15 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
16 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
17 feb 2025	1 AOA = 2.7884 TZS	1 TZS = 0.3586 AOA
18 feb 2025	1 AOA = 2.8551 TZS	1 TZS = 0.3503 AOA
19 feb 2025	1 AOA = 2.8111 TZS	1 TZS = 0.3557 AOA
20 feb 2025	1 AOA = 2.8347 TZS	1 TZS = 0.3528 AOA
21 feb 2025	1 AOA = 2.8205 TZS	1 TZS = 0.3545 AOA
22 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
23 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
24 feb 2025	1 AOA = 2.8439 TZS	1 TZS = 0.3516 AOA
25 feb 2025	1 AOA = 2.8544 TZS	1 TZS = 0.3503 AOA
26 feb 2025	1 AOA = 2.8525 TZS	1 TZS = 0.3506 AOA
27 feb 2025	1 AOA = 2.8412 TZS	1 TZS = 0.352 AOA
28 feb 2025	1 AOA = 2.8461 TZS	1 TZS = 0.3514 AOA

Mar 2025

Datum	AOA-TZS	TZS-AOA
01 mar 2025	1 AOA = 2.8334 TZS	1 TZS = 0.3529 AOA
02 mar 2025	1 AOA = 2.8209 TZS	1 TZS = 0.3545 AOA
03 mar 2025	1 AOA = 2.8273 TZS	1 TZS = 0.3537 AOA
04 mar 2025	1 AOA = 2.8837 TZS	1 TZS = 0.3468 AOA
05 mar 2025	1 AOA = 2.8595 TZS	1 TZS = 0.3497 AOA
06 mar 2025	1 AOA = 2.8798 TZS	1 TZS = 0.3472 AOA
07 mar 2025	1 AOA = 2.8893 TZS	1 TZS = 0.3461 AOA
08 mar 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
09 mar 2025	1 AOA = 2.8958 TZS	1 TZS = 0.3453 AOA
10 mar 2025	1 AOA = 2.8469 TZS	1 TZS = 0.3513 AOA
11 mar 2025	1 AOA = 2.8814 TZS	1 TZS = 0.3471 AOA
12 mar 2025	1 AOA = 2.8947 TZS	1 TZS = 0.3455 AOA
13 mar 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
14 mar 2025	1 AOA = 2.9049 TZS	1 TZS = 0.3443 AOA
15 mar 2025	1 AOA = 2.9098 TZS	1 TZS = 0.3437 AOA
16 mar 2025	1 AOA = 2.8855 TZS	1 TZS = 0.3466 AOA
17 mar 2025	1 AOA = 2.9038 TZS	1 TZS = 0.3444 AOA
18 mar 2025	1 AOA = 2.9048 TZS	1 TZS = 0.3443 AOA
19 mar 2025	1 AOA = 2.8916 TZS	1 TZS = 0.3458 AOA
20 mar 2025	1 AOA = 2.8857 TZS	1 TZS = 0.3465 AOA
21 mar 2025	1 AOA = 2.8981 TZS	1 TZS = 0.3451 AOA
22 mar 2025	1 AOA = 2.8934 TZS	1 TZS = 0.3456 AOA
23 mar 2025	1 AOA = 2.8682 TZS	1 TZS = 0.3486 AOA
24 mar 2025	1 AOA = 2.8686 TZS	1 TZS = 0.3486 AOA
25 mar 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
26 mar 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
27 mar 2025	1 AOA = 2.918 TZS	1 TZS = 0.3427 AOA
28 mar 2025	1 AOA = 2.8962 TZS	1 TZS = 0.3453 AOA
29 mar 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
30 mar 2025	1 AOA = 2.8581 TZS	1 TZS = 0.3499 AOA
31 mar 2025	1 AOA = 2.8963 TZS	1 TZS = 0.3453 AOA

Apr 2025

Datum	AOA-TZS	TZS-AOA
01 apr 2025	1 AOA = 2.9001 TZS	1 TZS = 0.3448 AOA
02 apr 2025	1 AOA = 2.8871 TZS	1 TZS = 0.3464 AOA
03 apr 2025	1 AOA = 2.8861 TZS	1 TZS = 0.3465 AOA
04 apr 2025	1 AOA = 2.9203 TZS	1 TZS = 0.3424 AOA
05 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
06 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
07 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
08 apr 2025	1 AOA = 2.9278 TZS	1 TZS = 0.3416 AOA
09 apr 2025	1 AOA = 2.9091 TZS	1 TZS = 0.3437 AOA
10 apr 2025	1 AOA = 2.9114 TZS	1 TZS = 0.3435 AOA
11 apr 2025	1 AOA = 2.9082 TZS	1 TZS = 0.3439 AOA
12 apr 2025	1 AOA = 2.9133 TZS	1 TZS = 0.3432 AOA
13 apr 2025	1 AOA = 2.898 TZS	1 TZS = 0.3451 AOA
14 apr 2025	1 AOA = 2.9006 TZS	1 TZS = 0.3448 AOA
15 apr 2025	1 AOA = 2.9303 TZS	1 TZS = 0.3413 AOA
16 apr 2025	1 AOA = 2.9458 TZS	1 TZS = 0.3395 AOA
17 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
18 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
19 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
20 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
21 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
22 apr 2025	1 AOA = 2.9264 TZS	1 TZS = 0.3417 AOA
23 apr 2025	1 AOA = 2.9335 TZS	1 TZS = 0.3409 AOA
24 apr 2025	1 AOA = 2.9496 TZS	1 TZS = 0.339 AOA
25 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
26 apr 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
27 apr 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
28 apr 2025	1 AOA = 2.9341 TZS	1 TZS = 0.3408 AOA
29 apr 2025	1 AOA = 2.9292 TZS	1 TZS = 0.3414 AOA
30 apr 2025	1 AOA = 2.9421 TZS	1 TZS = 0.3399 AOA

May 2025

Datum	AOA-TZS	TZS-AOA
01 maj 2025	1 AOA = 2.9411 TZS	1 TZS = 0.34 AOA
02 maj 2025	1 AOA = 2.9428 TZS	1 TZS = 0.3398 AOA
03 maj 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
04 maj 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
05 maj 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
06 maj 2025	1 AOA = 2.941 TZS	1 TZS = 0.34 AOA
07 maj 2025	1 AOA = 2.9569 TZS	1 TZS = 0.3382 AOA
08 maj 2025	1 AOA = 2.9399 TZS	1 TZS = 0.3401 AOA
09 maj 2025	1 AOA = 2.9481 TZS	1 TZS = 0.3392 AOA
10 maj 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
11 maj 2025	1 AOA = 2.9394 TZS	1 TZS = 0.3402 AOA
12 maj 2025	1 AOA = 2.9381 TZS	1 TZS = 0.3404 AOA
13 maj 2025	1 AOA = 2.9322 TZS	1 TZS = 0.341 AOA
14 maj 2025	1 AOA = 2.9413 TZS	1 TZS = 0.34 AOA
15 maj 2025	1 AOA = 2.9424 TZS	1 TZS = 0.3399 AOA
16 maj 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
17 maj 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
18 maj 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
19 maj 2025	1 AOA = 2.9308 TZS	1 TZS = 0.3412 AOA
20 maj 2025	1 AOA = 2.9389 TZS	1 TZS = 0.3403 AOA
21 maj 2025	1 AOA = 2.9482 TZS	1 TZS = 0.3392 AOA
22 maj 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
23 maj 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
24 maj 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
25 maj 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
26 maj 2025	1 AOA = 2.9376 TZS	1 TZS = 0.3404 AOA
27 maj 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
28 maj 2025	1 AOA = 2.94 TZS	1 TZS = 0.3401 AOA
29 maj 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
30 maj 2025	1 AOA = 2.933 TZS	1 TZS = 0.341 AOA
31 maj 2025	1 AOA = 2.9373 TZS	1 TZS = 0.3404 AOA

Jun 2025

Datum	AOA-TZS	TZS-AOA
01 jun 2025	1 AOA = 2.9343 TZS	1 TZS = 0.3408 AOA
02 jun 2025	1 AOA = 2.9368 TZS	1 TZS = 0.3405 AOA
03 jun 2025	1 AOA = 2.9368 TZS	1 TZS = 0.3405 AOA

AOA-TZS och TZS-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter