currencystats247.com

CurrencyStats247 > Växelkurser > AOA-TOP och TOP-AOA växelkurser - 2025

AOA-TOP och TOP-AOA växelkurser - 2025

AOA-TOP och TOP-AOA växelkurser

Se växelkurserna för AOA-TOP TOP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0026 TOP
1 TOP = 385,0115 AOA

Jan 2025

DatumAOA-TOPTOP-AOA
01 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
02 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3935 AOA
03 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
04 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
05 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
06 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
07 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
08 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
09 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0334 AOA
10 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4653 AOA
11 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
12 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
13 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
14 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0376 AOA
15 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4725 AOA
16 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0323 AOA
17 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4623 AOA
18 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
19 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
20 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0331 AOA
21 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
22 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4616 AOA
23 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0333 AOA
24 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4599 AOA
25 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
26 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
27 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0339 AOA
28 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.463 AOA
29 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
30 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
31 jan 2025 1 AOA = 0.0026 TOP 1 TOP = 390.2489 AOA

Feb 2025

DatumAOA-TOPTOP-AOA
01 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
02 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6969 AOA
03 feb 2025 1 AOA = 0.0051 TOP 1 TOP = 194.6968 AOA
04 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
05 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4628 AOA
06 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0335 AOA
07 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4601 AOA
08 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
09 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0356 AOA
10 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0359 AOA
11 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4594 AOA
12 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0357 AOA
13 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3942 AOA
14 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.0351 AOA
15 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
16 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
17 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4617 AOA
18 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3941 AOA
19 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA
20 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 380.8473 AOA
21 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3163 AOA
22 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
23 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1016 AOA
24 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
25 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
26 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2486 AOA
27 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
28 feb 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3707 AOA

Mar 2025

DatumAOA-TOPTOP-AOA
01 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8896 AOA
02 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2188 AOA
03 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 381.2213 AOA
04 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8872 AOA
05 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4643 AOA
06 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6748 AOA
07 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3945 AOA
08 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.3162 AOA
09 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4627 AOA
10 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 383.0842 AOA
11 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.1174 AOA
12 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3938 AOA
13 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4652 AOA
14 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6691 AOA
15 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3937 AOA
16 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.3957 AOA
17 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3946 AOA
18 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9387 AOA
19 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.4129 AOA
20 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.2325 AOA
21 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2943 AOA
22 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4626 AOA
23 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8864 AOA
24 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.8838 AOA
25 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2907 AOA
26 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.4619 AOA
27 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6746 AOA
28 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6753 AOA
29 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 379.9159 AOA
30 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 380.0927 AOA
31 mar 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6749 AOA

Apr 2025

DatumAOA-TOPTOP-AOA
01 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 379.2862 AOA
02 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.529 AOA
03 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 380.7181 AOA
04 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1025 AOA
05 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
06 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
07 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1021 AOA
08 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 380.6704 AOA
09 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3177 AOA
10 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 379.5339 AOA
11 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 381.1226 AOA
12 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9555 AOA
13 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 382.343 AOA
14 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 382.3442 AOA
15 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.9566 AOA
16 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 378.6628 AOA
17 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
18 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.394 AOA
19 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
20 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3936 AOA
21 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3939 AOA
22 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7421 AOA
23 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5294 AOA
24 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
25 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 389.3944 AOA
26 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
27 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7435 AOA
28 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7437 AOA
29 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7387 AOA
30 apr 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1018 AOA

May 2025

DatumAOA-TOPTOP-AOA
01 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1014 AOA
02 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.1015 AOA
03 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
04 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
05 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5283 AOA
06 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6747 AOA
07 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.8875 AOA
08 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6752 AOA
09 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 390.6755 AOA
10 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
11 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
12 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5289 AOA
13 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.3365 AOA
14 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
15 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
16 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5286 AOA
17 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
18 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5285 AOA
19 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5297 AOA
20 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5292 AOA
21 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.5295 AOA
22 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7412 AOA
23 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7381 AOA
24 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
25 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7436 AOA
26 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7438 AOA
27 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7427 AOA
28 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7426 AOA
29 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7403 AOA
30 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7424 AOA
31 maj 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA

Jun 2025

DatumAOA-TOPTOP-AOA
01 jun 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7434 AOA
02 jun 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7449 AOA
03 jun 2025 1 AOA = 0.0026 TOP 1 TOP = 391.7427 AOA

AOA-TOP och TOP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats