currencystats247.com

CurrencyStats247 > Växelkurser > AOA-TND och TND-AOA växelkurser - 2026

AOA-TND och TND-AOA växelkurser - 2026

AOA-TND och TND-AOA växelkurser

Se växelkurserna för AOA-TND TND-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,0032 TND
1 TND = 314,6885 AOA

Jan 2026

DatumAOA-TNDTND-AOA
01 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2402 AOA
02 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.6201 AOA
03 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
04 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
05 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7439 AOA
06 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.2819 AOA
07 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5392 AOA
08 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5444 AOA
09 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.1599 AOA
10 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
11 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
12 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.8606 AOA
13 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.3337 AOA
14 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.2262 AOA
15 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0233 AOA
16 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0105 AOA
17 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
18 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
19 jan 2026 1 AOA = 0.0032 TND 1 TND = 312.8065 AOA
20 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7245 AOA
21 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7377 AOA
22 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2066 AOA
23 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.0996 AOA
24 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
25 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
26 jan 2026 1 AOA = 0.0031 TND 1 TND = 317.5151 AOA
27 jan 2026 1 AOA = 0.0031 TND 1 TND = 318.4182 AOA
28 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.8013 AOA
29 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.4663 AOA
30 jan 2026 1 AOA = 0.0031 TND 1 TND = 319.1083 AOA
31 jan 2026 1 AOA = 0.0031 TND 1 TND = 322.3157 AOA

Feb 2026

DatumAOA-TNDTND-AOA
01 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.6311 AOA
02 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.5049 AOA
03 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.2602 AOA
04 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.2239 AOA
05 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1972 AOA
06 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1711 AOA
07 feb 2026 1 AOA = 0.0031 TND 1 TND = 322.0366 AOA
08 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.1045 AOA
09 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.6508 AOA
10 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.2233 AOA
11 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.8291 AOA
12 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.9158 AOA
13 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.0294 AOA
14 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
15 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
16 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.8661 AOA
17 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.4615 AOA
18 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.6393 AOA
19 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1571 AOA
20 feb 2026 1 AOA = 0.0032 TND 1 TND = 315.7898 AOA
21 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
22 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
23 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.2275 AOA
24 feb 2026 1 AOA = 0.0032 TND 1 TND = 315.7731 AOA
25 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.0661 AOA
26 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.8166 AOA
27 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5235 AOA
28 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA

Mar 2026

DatumAOA-TNDTND-AOA
01 mar 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA
02 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.6122 AOA
03 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.4574 AOA
04 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.1346 AOA
05 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9499 AOA
06 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0691 AOA
07 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
08 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
09 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.7572 AOA
10 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3002 AOA
11 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9621 AOA
12 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.5803 AOA
13 mar 2026 1 AOA = 0.0032 TND 1 TND = 309.9487 AOA
14 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
15 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
16 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5258 AOA
17 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.347 AOA
18 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.1482 AOA
19 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.336 AOA
20 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5674 AOA
21 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
22 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
23 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.6286 AOA
24 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.563 AOA
25 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.3226 AOA
26 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.9271 AOA
27 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.9985 AOA
28 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3932 AOA
29 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0499 AOA
30 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.7069 AOA
31 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.3129 AOA

Apr 2026

DatumAOA-TNDTND-AOA
01 apr 2026 1 AOA = 0.0032 TND 1 TND = 312.4525 AOA
02 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.0029 AOA
03 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7502 AOA
04 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
05 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
06 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.75 AOA
07 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.5275 AOA
08 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.213 AOA
09 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.659 AOA
10 apr 2026 1 AOA = 0.0032 TND 1 TND = 313.9303 AOA
11 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
12 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
13 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.3651 AOA
14 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8945 AOA
15 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8452 AOA
16 apr 2026 1 AOA = 0.0032 TND 1 TND = 316.2925 AOA
17 apr 2026 1 AOA = 0.0032 TND 1 TND = 316.0288 AOA
18 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
19 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
20 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8076 AOA
21 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.673 AOA
22 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.5562 AOA
23 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.6292 AOA
24 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.4421 AOA
25 apr 2026 1 AOA = 0.0031 TND 1 TND = 318.6353 AOA
26 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.8869 AOA
27 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.4156 AOA
28 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.8672 AOA
29 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.5709 AOA
30 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.4425 AOA

AOA-TND och TND-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats