> AOA-TJS och TJS-AOA växelkurser - 2025

AOA-TJS och TJS-AOA växelkurser - 2025

AOA-TJS och TJS-AOA växelkurser

Se växelkurserna för AOA-TJS TJS-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0119 TJS

1 TJS = 84,375 AOA

1år 2år 3år

AOA till TJSTJS till AOA

Jan 2025

Datum	AOA-TJS	TJS-AOA
01 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 jan 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 jan 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Datum	AOA-TJS	TJS-AOA
01 feb 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 feb 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 feb 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 feb 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 feb 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Datum	AOA-TJS	TJS-AOA
01 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mar 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mar 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Datum	AOA-TJS	TJS-AOA
01 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 apr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 apr 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 apr 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 apr 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 apr 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 apr 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Datum	AOA-TJS	TJS-AOA
01 maj 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 maj 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 maj 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 maj 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 maj 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 maj 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 maj 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Datum	AOA-TJS	TJS-AOA
01 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 jun 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9755 AOA

AOA-TJS och TJS-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter