currencystats247.com

CurrencyStats247 > Växelkurser > AOA-THB och THB-AOA växelkurser - 2025

AOA-THB och THB-AOA växelkurser - 2025

AOA-THB och THB-AOA växelkurser

Se växelkurserna för AOA-THB THB-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0365 THB
1 THB = 27,4155 AOA

Jan 2025

DatumAOA-THBTHB-AOA
01 jan 2025 1 AOA = 0.0375 THB 1 THB = 26.6967 AOA
02 jan 2025 1 AOA = 0.0375 THB 1 THB = 26.6343 AOA
03 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4885 AOA
04 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
05 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
06 jan 2025 1 AOA = 0.0377 THB 1 THB = 26.5255 AOA
07 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4894 AOA
08 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3527 AOA
09 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3952 AOA
10 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.445 AOA
11 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
12 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
13 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2431 AOA
14 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2671 AOA
15 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3579 AOA
16 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4081 AOA
17 jan 2025 1 AOA = 0.0377 THB 1 THB = 26.53 AOA
18 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
19 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
20 jan 2025 1 AOA = 0.0376 THB 1 THB = 26.595 AOA
21 jan 2025 1 AOA = 0.0373 THB 1 THB = 26.7806 AOA
22 jan 2025 1 AOA = 0.037 THB 1 THB = 27.0322 AOA
23 jan 2025 1 AOA = 0.0372 THB 1 THB = 26.8493 AOA
24 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1658 AOA
25 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
26 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
27 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.158 AOA
28 jan 2025 1 AOA = 0.0371 THB 1 THB = 26.9832 AOA
29 jan 2025 1 AOA = 0.037 THB 1 THB = 27.0547 AOA
30 jan 2025 1 AOA = 0.0369 THB 1 THB = 27.1284 AOA
31 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1914 AOA

Feb 2025

DatumAOA-THBTHB-AOA
01 feb 2025 1 AOA = 0.0741 THB 1 THB = 13.495 AOA
02 feb 2025 1 AOA = 0.0741 THB 1 THB = 13.4931 AOA
03 feb 2025 1 AOA = 0.0745 THB 1 THB = 13.428 AOA
04 feb 2025 1 AOA = 0.037 THB 1 THB = 27.029 AOA
05 feb 2025 1 AOA = 0.0367 THB 1 THB = 27.247 AOA
06 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.0667 AOA
07 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1707 AOA
08 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
09 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
10 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.9221 AOA
11 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.8516 AOA
12 feb 2025 1 AOA = 0.0374 THB 1 THB = 26.7654 AOA
13 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.9113 AOA
14 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1491 AOA
15 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
16 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
17 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.122 AOA
18 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.0748 AOA
19 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1633 AOA
20 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.1348 AOA
21 feb 2025 1 AOA = 0.0367 THB 1 THB = 27.2699 AOA
22 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
23 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
24 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.3353 AOA
25 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1833 AOA
26 feb 2025 1 AOA = 0.037 THB 1 THB = 27.0556 AOA
27 feb 2025 1 AOA = 0.037 THB 1 THB = 27.0083 AOA
28 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.8608 AOA

Mar 2025

DatumAOA-THBTHB-AOA
01 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7292 AOA
02 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7546 AOA
03 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7504 AOA
04 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1596 AOA
05 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.148 AOA
06 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1356 AOA
07 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1295 AOA
08 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1681 AOA
09 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0916 AOA
10 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2123 AOA
11 mar 2025 1 AOA = 0.037 THB 1 THB = 27.033 AOA
12 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9727 AOA
13 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0708 AOA
14 mar 2025 1 AOA = 0.037 THB 1 THB = 27.055 AOA
15 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1178 AOA
16 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2184 AOA
17 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1184 AOA
18 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2408 AOA
19 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1831 AOA
20 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1593 AOA
21 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0647 AOA
22 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9638 AOA
23 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0926 AOA
24 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0901 AOA
25 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.8798 AOA
26 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9157 AOA
27 mar 2025 1 AOA = 0.037 THB 1 THB = 27.0068 AOA
28 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9126 AOA
29 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9739 AOA
30 mar 2025 1 AOA = 0.037 THB 1 THB = 26.9941 AOA
31 mar 2025 1 AOA = 0.037 THB 1 THB = 26.9951 AOA

Apr 2025

DatumAOA-THBTHB-AOA
01 apr 2025 1 AOA = 0.0371 THB 1 THB = 26.9309 AOA
02 apr 2025 1 AOA = 0.0373 THB 1 THB = 26.8184 AOA
03 apr 2025 1 AOA = 0.0372 THB 1 THB = 26.8844 AOA
04 apr 2025 1 AOA = 0.0373 THB 1 THB = 26.8307 AOA
05 apr 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
06 apr 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
07 apr 2025 1 AOA = 0.0377 THB 1 THB = 26.5069 AOA
08 apr 2025 1 AOA = 0.0379 THB 1 THB = 26.3622 AOA
09 apr 2025 1 AOA = 0.0377 THB 1 THB = 26.5235 AOA
10 apr 2025 1 AOA = 0.0375 THB 1 THB = 26.6695 AOA
11 apr 2025 1 AOA = 0.0369 THB 1 THB = 27.1015 AOA
12 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.4013 AOA
13 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.4883 AOA
14 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.4411 AOA
15 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3515 AOA
16 apr 2025 1 AOA = 0.0368 THB 1 THB = 27.1723 AOA
17 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.4236 AOA
18 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
19 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
20 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
21 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
22 apr 2025 1 AOA = 0.0362 THB 1 THB = 27.6039 AOA
23 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.486 AOA
24 apr 2025 1 AOA = 0.0367 THB 1 THB = 27.2719 AOA
25 apr 2025 1 AOA = 0.0368 THB 1 THB = 27.1788 AOA
26 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
27 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
28 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3351 AOA
29 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.4669 AOA
30 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.403 AOA

May 2025

DatumAOA-THBTHB-AOA
01 maj 2025 1 AOA = 0.0365 THB 1 THB = 27.3674 AOA
02 maj 2025 1 AOA = 0.036 THB 1 THB = 27.7578 AOA
03 maj 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
04 maj 2025 1 AOA = 0.0361 THB 1 THB = 27.7165 AOA
05 maj 2025 1 AOA = 0.0359 THB 1 THB = 27.8736 AOA
06 maj 2025 1 AOA = 0.0357 THB 1 THB = 28.0237 AOA
07 maj 2025 1 AOA = 0.0357 THB 1 THB = 28.031 AOA
08 maj 2025 1 AOA = 0.0359 THB 1 THB = 27.8795 AOA
09 maj 2025 1 AOA = 0.0361 THB 1 THB = 27.7187 AOA
10 maj 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
11 maj 2025 1 AOA = 0.0359 THB 1 THB = 27.8213 AOA
12 maj 2025 1 AOA = 0.0365 THB 1 THB = 27.4095 AOA
13 maj 2025 1 AOA = 0.0362 THB 1 THB = 27.5878 AOA
14 maj 2025 1 AOA = 0.0363 THB 1 THB = 27.5852 AOA
15 maj 2025 1 AOA = 0.0363 THB 1 THB = 27.5231 AOA
16 maj 2025 1 AOA = 0.0363 THB 1 THB = 27.5268 AOA
17 maj 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
18 maj 2025 1 AOA = 0.0364 THB 1 THB = 27.5004 AOA
19 maj 2025 1 AOA = 0.036 THB 1 THB = 27.7492 AOA
20 maj 2025 1 AOA = 0.036 THB 1 THB = 27.745 AOA
21 maj 2025 1 AOA = 0.0358 THB 1 THB = 27.9692 AOA
22 maj 2025 1 AOA = 0.0358 THB 1 THB = 27.9286 AOA
23 maj 2025 1 AOA = 0.0356 THB 1 THB = 28.1261 AOA
24 maj 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
25 maj 2025 1 AOA = 0.0354 THB 1 THB = 28.2283 AOA
26 maj 2025 1 AOA = 0.0355 THB 1 THB = 28.1503 AOA
27 maj 2025 1 AOA = 0.0357 THB 1 THB = 28.0029 AOA
28 maj 2025 1 AOA = 0.0356 THB 1 THB = 28.108 AOA
29 maj 2025 1 AOA = 0.0356 THB 1 THB = 28.0601 AOA
30 maj 2025 1 AOA = 0.0358 THB 1 THB = 27.9389 AOA
31 maj 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA

Jun 2025

DatumAOA-THBTHB-AOA
01 jun 2025 1 AOA = 0.0358 THB 1 THB = 27.9696 AOA
02 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.1877 AOA
03 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.1405 AOA
04 jun 2025 1 AOA = 0.0357 THB 1 THB = 28.0482 AOA
05 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2132 AOA
06 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.1211 AOA
07 jun 2025 1 AOA = 0.0357 THB 1 THB = 27.9786 AOA
08 jun 2025 1 AOA = 0.0357 THB 1 THB = 27.9786 AOA
09 jun 2025 1 AOA = 0.0357 THB 1 THB = 28.0329 AOA
10 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.1008 AOA
11 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.0668 AOA
12 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2224 AOA
13 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2497 AOA
14 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2672 AOA
15 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2672 AOA
16 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.2041 AOA
17 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2093 AOA
18 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.0706 AOA
19 jun 2025 1 AOA = 0.0358 THB 1 THB = 27.9328 AOA
20 jun 2025 1 AOA = 0.0357 THB 1 THB = 27.9902 AOA
21 jun 2025 1 AOA = 0.0358 THB 1 THB = 27.9445 AOA
22 jun 2025 1 AOA = 0.0358 THB 1 THB = 27.9445 AOA
23 jun 2025 1 AOA = 0.0359 THB 1 THB = 27.8165 AOA
24 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.075 AOA
25 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.0726 AOA
26 jun 2025 1 AOA = 0.0354 THB 1 THB = 28.2243 AOA
27 jun 2025 1 AOA = 0.0356 THB 1 THB = 28.1265 AOA
28 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.1677 AOA
29 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.1677 AOA
30 jun 2025 1 AOA = 0.0355 THB 1 THB = 28.1963 AOA

Jul 2025

DatumAOA-THBTHB-AOA
01 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.2999 AOA
02 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2885 AOA
03 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3362 AOA
04 jul 2025 1 AOA = 0.0352 THB 1 THB = 28.3722 AOA
05 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3371 AOA
06 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3371 AOA
07 jul 2025 1 AOA = 0.0355 THB 1 THB = 28.1391 AOA
08 jul 2025 1 AOA = 0.0355 THB 1 THB = 28.1803 AOA
09 jul 2025 1 AOA = 0.0357 THB 1 THB = 27.9979 AOA
10 jul 2025 1 AOA = 0.0355 THB 1 THB = 28.1461 AOA
11 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2745 AOA
12 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2632 AOA
13 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2633 AOA
14 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.2907 AOA
15 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2493 AOA
16 jul 2025 1 AOA = 0.0355 THB 1 THB = 28.1755 AOA
17 jul 2025 1 AOA = 0.0355 THB 1 THB = 28.1885 AOA
18 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3202 AOA
19 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3243 AOA
20 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3243 AOA
21 jul 2025 1 AOA = 0.0352 THB 1 THB = 28.369 AOA
22 jul 2025 1 AOA = 0.0352 THB 1 THB = 28.4306 AOA
23 jul 2025 1 AOA = 0.0351 THB 1 THB = 28.5046 AOA
24 jul 2025 1 AOA = 0.0352 THB 1 THB = 28.413 AOA
25 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3291 AOA
26 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3284 AOA
27 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3284 AOA
28 jul 2025 1 AOA = 0.0353 THB 1 THB = 28.3038 AOA
29 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2423 AOA
30 jul 2025 1 AOA = 0.0354 THB 1 THB = 28.2171 AOA
31 jul 2025 1 AOA = 0.0356 THB 1 THB = 28.0505 AOA

Aug 2025

DatumAOA-THBTHB-AOA
01 aug 2025 1 AOA = 0.0358 THB 1 THB = 27.9148 AOA
02 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2371 AOA
03 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2371 AOA
04 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.275 AOA
05 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2711 AOA
06 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3352 AOA
07 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3541 AOA
08 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3156 AOA
09 aug 2025 1 AOA = 0.0351 THB 1 THB = 28.475 AOA
10 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3681 AOA
11 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2772 AOA
12 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2288 AOA
13 aug 2025 1 AOA = 0.0352 THB 1 THB = 28.4215 AOA
14 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3094 AOA
15 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2785 AOA
16 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2673 AOA
17 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2585 AOA
18 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2532 AOA
19 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2197 AOA
20 aug 2025 1 AOA = 0.0355 THB 1 THB = 28.172 AOA
21 aug 2025 1 AOA = 0.0356 THB 1 THB = 28.0857 AOA
22 aug 2025 1 AOA = 0.0356 THB 1 THB = 28.0944 AOA
23 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3371 AOA
24 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.2981 AOA
25 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2671 AOA
26 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2499 AOA
27 aug 2025 1 AOA = 0.0354 THB 1 THB = 28.2254 AOA
28 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.3484 AOA
29 aug 2025 1 AOA = 0.0353 THB 1 THB = 28.2985 AOA
30 aug 2025 1 AOA = 0.0352 THB 1 THB = 28.3857 AOA
31 aug 2025 1 AOA = 0.0352 THB 1 THB = 28.3857 AOA

Sep 2025

DatumAOA-THBTHB-AOA
01 sep 2025 1 AOA = 0.0352 THB 1 THB = 28.3817 AOA
02 sep 2025 1 AOA = 0.0353 THB 1 THB = 28.3274 AOA
03 sep 2025 1 AOA = 0.0353 THB 1 THB = 28.3551 AOA
04 sep 2025 1 AOA = 0.0352 THB 1 THB = 28.3812 AOA
05 sep 2025 1 AOA = 0.0351 THB 1 THB = 28.4871 AOA
06 sep 2025 1 AOA = 0.035 THB 1 THB = 28.5845 AOA
07 sep 2025 1 AOA = 0.035 THB 1 THB = 28.5845 AOA
08 sep 2025 1 AOA = 0.0347 THB 1 THB = 28.8548 AOA
09 sep 2025 1 AOA = 0.0345 THB 1 THB = 28.9639 AOA
10 sep 2025 1 AOA = 0.0347 THB 1 THB = 28.8569 AOA

AOA-THB och THB-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Thailand, kurser som anges som referenskurser.