currencystats247.com

CurrencyStats247 > Växelkurser > AOA-THB och THB-AOA växelkurser - 2024

AOA-THB och THB-AOA växelkurser - 2024

AOA-THB och THB-AOA växelkurser

Se växelkurserna för AOA-THB THB-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0404 THB
1 THB = 24,7252 AOA

Jan 2024

DatumAOA-THBTHB-AOA
01 jan 2024 1 AOA = 0.0415 THB 1 THB = 24.1068 AOA
02 jan 2024 1 AOA = 0.0414 THB 1 THB = 24.1762 AOA
03 jan 2024 1 AOA = 0.0414 THB 1 THB = 24.1703 AOA
04 jan 2024 1 AOA = 0.0414 THB 1 THB = 24.155 AOA
05 jan 2024 1 AOA = 0.0418 THB 1 THB = 23.8991 AOA
06 jan 2024 1 AOA = 0.0417 THB 1 THB = 23.9543 AOA
07 jan 2024 1 AOA = 0.0417 THB 1 THB = 23.9543 AOA
08 jan 2024 1 AOA = 0.0422 THB 1 THB = 23.7051 AOA
09 jan 2024 1 AOA = 0.0421 THB 1 THB = 23.7487 AOA
10 jan 2024 1 AOA = 0.0423 THB 1 THB = 23.666 AOA
11 jan 2024 1 AOA = 0.0422 THB 1 THB = 23.6748 AOA
12 jan 2024 1 AOA = 0.0424 THB 1 THB = 23.5922 AOA
13 jan 2024 1 AOA = 0.0421 THB 1 THB = 23.7624 AOA
14 jan 2024 1 AOA = 0.0421 THB 1 THB = 23.7624 AOA
15 jan 2024 1 AOA = 0.0421 THB 1 THB = 23.7519 AOA
16 jan 2024 1 AOA = 0.0427 THB 1 THB = 23.417 AOA
17 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.3881 AOA
18 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.3413 AOA
19 jan 2024 1 AOA = 0.0426 THB 1 THB = 23.4559 AOA
20 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.3434 AOA
21 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.3434 AOA
22 jan 2024 1 AOA = 0.043 THB 1 THB = 23.26 AOA
23 jan 2024 1 AOA = 0.043 THB 1 THB = 23.2706 AOA
24 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.3694 AOA
25 jan 2024 1 AOA = 0.043 THB 1 THB = 23.2701 AOA
26 jan 2024 1 AOA = 0.0427 THB 1 THB = 23.4039 AOA
27 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.365 AOA
28 jan 2024 1 AOA = 0.0428 THB 1 THB = 23.365 AOA
29 jan 2024 1 AOA = 0.0427 THB 1 THB = 23.4076 AOA
30 jan 2024 1 AOA = 0.0425 THB 1 THB = 23.5465 AOA
31 jan 2024 1 AOA = 0.0426 THB 1 THB = 23.4576 AOA

Feb 2024

DatumAOA-THBTHB-AOA
01 feb 2024 1 AOA = 0.0426 THB 1 THB = 23.4622 AOA
02 feb 2024 1 AOA = 0.0423 THB 1 THB = 23.6298 AOA
03 feb 2024 1 AOA = 0.0426 THB 1 THB = 23.4904 AOA
04 feb 2024 1 AOA = 0.0426 THB 1 THB = 23.4904 AOA
05 feb 2024 1 AOA = 0.043 THB 1 THB = 23.2467 AOA
06 feb 2024 1 AOA = 0.0428 THB 1 THB = 23.3714 AOA
07 feb 2024 1 AOA = 0.0428 THB 1 THB = 23.3414 AOA
08 feb 2024 1 AOA = 0.0431 THB 1 THB = 23.1949 AOA
09 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.1425 AOA
10 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.141 AOA
11 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.141 AOA
12 feb 2024 1 AOA = 0.0431 THB 1 THB = 23.1865 AOA
13 feb 2024 1 AOA = 0.0429 THB 1 THB = 23.293 AOA
14 feb 2024 1 AOA = 0.0435 THB 1 THB = 23.0147 AOA
15 feb 2024 1 AOA = 0.0435 THB 1 THB = 23.0065 AOA
16 feb 2024 1 AOA = 0.0433 THB 1 THB = 23.0912 AOA
17 feb 2024 1 AOA = 0.043 THB 1 THB = 23.2595 AOA
18 feb 2024 1 AOA = 0.043 THB 1 THB = 23.2595 AOA
19 feb 2024 1 AOA = 0.0433 THB 1 THB = 23.0717 AOA
20 feb 2024 1 AOA = 0.0435 THB 1 THB = 22.9876 AOA
21 feb 2024 1 AOA = 0.0431 THB 1 THB = 23.1897 AOA
22 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.1477 AOA
23 feb 2024 1 AOA = 0.0433 THB 1 THB = 23.1104 AOA
24 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.1421 AOA
25 feb 2024 1 AOA = 0.0432 THB 1 THB = 23.1421 AOA
26 feb 2024 1 AOA = 0.0431 THB 1 THB = 23.177 AOA
27 feb 2024 1 AOA = 0.0431 THB 1 THB = 23.2015 AOA
28 feb 2024 1 AOA = 0.0433 THB 1 THB = 23.0835 AOA
29 feb 2024 1 AOA = 0.0434 THB 1 THB = 23.0575 AOA

Mar 2024

DatumAOA-THBTHB-AOA
01 mar 2024 1 AOA = 0.0432 THB 1 THB = 23.1359 AOA
02 mar 2024 1 AOA = 0.0429 THB 1 THB = 23.3256 AOA
03 mar 2024 1 AOA = 0.0429 THB 1 THB = 23.3256 AOA
04 mar 2024 1 AOA = 0.0431 THB 1 THB = 23.2123 AOA
05 mar 2024 1 AOA = 0.0432 THB 1 THB = 23.1231 AOA
06 mar 2024 1 AOA = 0.0431 THB 1 THB = 23.1948 AOA
07 mar 2024 1 AOA = 0.0427 THB 1 THB = 23.4262 AOA
08 mar 2024 1 AOA = 0.0425 THB 1 THB = 23.5547 AOA
09 mar 2024 1 AOA = 0.0423 THB 1 THB = 23.6216 AOA
10 mar 2024 1 AOA = 0.0423 THB 1 THB = 23.6216 AOA
11 mar 2024 1 AOA = 0.0424 THB 1 THB = 23.5866 AOA
12 mar 2024 1 AOA = 0.0427 THB 1 THB = 23.4024 AOA
13 mar 2024 1 AOA = 0.0428 THB 1 THB = 23.3833 AOA
14 mar 2024 1 AOA = 0.0427 THB 1 THB = 23.4066 AOA
15 mar 2024 1 AOA = 0.0431 THB 1 THB = 23.2216 AOA
16 mar 2024 1 AOA = 0.0428 THB 1 THB = 23.3397 AOA
17 mar 2024 1 AOA = 0.0428 THB 1 THB = 23.3397 AOA
18 mar 2024 1 AOA = 0.043 THB 1 THB = 23.2479 AOA
19 mar 2024 1 AOA = 0.0433 THB 1 THB = 23.077 AOA
20 mar 2024 1 AOA = 0.0434 THB 1 THB = 23.065 AOA
21 mar 2024 1 AOA = 0.0432 THB 1 THB = 23.1468 AOA
22 mar 2024 1 AOA = 0.0436 THB 1 THB = 22.911 AOA
23 mar 2024 1 AOA = 0.0434 THB 1 THB = 23.0354 AOA
24 mar 2024 1 AOA = 0.0434 THB 1 THB = 23.0354 AOA
25 mar 2024 1 AOA = 0.0435 THB 1 THB = 23.0041 AOA
26 mar 2024 1 AOA = 0.0433 THB 1 THB = 23.1136 AOA
27 mar 2024 1 AOA = 0.0435 THB 1 THB = 23.0078 AOA
28 mar 2024 1 AOA = 0.0435 THB 1 THB = 22.9756 AOA
29 mar 2024 1 AOA = 0.0436 THB 1 THB = 22.9126 AOA
30 mar 2024 1 AOA = 0.0435 THB 1 THB = 22.9759 AOA
31 mar 2024 1 AOA = 0.0435 THB 1 THB = 22.9759 AOA

Apr 2024

DatumAOA-THBTHB-AOA
01 apr 2024 1 AOA = 0.0435 THB 1 THB = 22.9652 AOA
02 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7309 AOA
03 apr 2024 1 AOA = 0.0441 THB 1 THB = 22.6848 AOA
04 apr 2024 1 AOA = 0.0439 THB 1 THB = 22.787 AOA
05 apr 2024 1 AOA = 0.0438 THB 1 THB = 22.838 AOA
06 apr 2024 1 AOA = 0.0436 THB 1 THB = 22.9187 AOA
07 apr 2024 1 AOA = 0.0436 THB 1 THB = 22.9187 AOA
08 apr 2024 1 AOA = 0.0439 THB 1 THB = 22.7994 AOA
09 apr 2024 1 AOA = 0.0434 THB 1 THB = 23.0438 AOA
10 apr 2024 1 AOA = 0.0434 THB 1 THB = 23.0238 AOA
11 apr 2024 1 AOA = 0.0436 THB 1 THB = 22.93 AOA
12 apr 2024 1 AOA = 0.0438 THB 1 THB = 22.8382 AOA
13 apr 2024 1 AOA = 0.0438 THB 1 THB = 22.8177 AOA
14 apr 2024 1 AOA = 0.0438 THB 1 THB = 22.8177 AOA
15 apr 2024 1 AOA = 0.0439 THB 1 THB = 22.7833 AOA
16 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7454 AOA
17 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7468 AOA
18 apr 2024 1 AOA = 0.0439 THB 1 THB = 22.7814 AOA
19 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7142 AOA
20 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7382 AOA
21 apr 2024 1 AOA = 0.044 THB 1 THB = 22.7382 AOA
22 apr 2024 1 AOA = 0.0443 THB 1 THB = 22.5969 AOA
23 apr 2024 1 AOA = 0.0443 THB 1 THB = 22.5708 AOA
24 apr 2024 1 AOA = 0.0443 THB 1 THB = 22.5501 AOA
25 apr 2024 1 AOA = 0.0442 THB 1 THB = 22.6107 AOA
26 apr 2024 1 AOA = 0.0442 THB 1 THB = 22.6335 AOA
27 apr 2024 1 AOA = 0.0444 THB 1 THB = 22.533 AOA
28 apr 2024 1 AOA = 0.0444 THB 1 THB = 22.533 AOA
29 apr 2024 1 AOA = 0.0444 THB 1 THB = 22.5179 AOA
30 apr 2024 1 AOA = 0.0444 THB 1 THB = 22.5401 AOA

May 2024

DatumAOA-THBTHB-AOA
01 maj 2024 1 AOA = 0.0446 THB 1 THB = 22.4345 AOA
02 maj 2024 1 AOA = 0.0441 THB 1 THB = 22.6568 AOA
03 maj 2024 1 AOA = 0.0439 THB 1 THB = 22.7751 AOA
04 maj 2024 1 AOA = 0.044 THB 1 THB = 22.7161 AOA
05 maj 2024 1 AOA = 0.044 THB 1 THB = 22.7161 AOA
06 maj 2024 1 AOA = 0.044 THB 1 THB = 22.7529 AOA
07 maj 2024 1 AOA = 0.044 THB 1 THB = 22.7393 AOA
08 maj 2024 1 AOA = 0.0441 THB 1 THB = 22.6823 AOA
09 maj 2024 1 AOA = 0.0441 THB 1 THB = 22.6841 AOA
10 maj 2024 1 AOA = 0.0439 THB 1 THB = 22.8016 AOA
11 maj 2024 1 AOA = 0.044 THB 1 THB = 22.751 AOA
12 maj 2024 1 AOA = 0.0439 THB 1 THB = 22.7866 AOA
13 maj 2024 1 AOA = 0.0441 THB 1 THB = 22.6834 AOA
14 maj 2024 1 AOA = 0.044 THB 1 THB = 22.7481 AOA
15 maj 2024 1 AOA = 0.0436 THB 1 THB = 22.9281 AOA
16 maj 2024 1 AOA = 0.0432 THB 1 THB = 23.1651 AOA
17 maj 2024 1 AOA = 0.0427 THB 1 THB = 23.3948 AOA
18 maj 2024 1 AOA = 0.0428 THB 1 THB = 23.3753 AOA
19 maj 2024 1 AOA = 0.0428 THB 1 THB = 23.3753 AOA
20 maj 2024 1 AOA = 0.0425 THB 1 THB = 23.5108 AOA
21 maj 2024 1 AOA = 0.0428 THB 1 THB = 23.3824 AOA
22 maj 2024 1 AOA = 0.0428 THB 1 THB = 23.3546 AOA
23 maj 2024 1 AOA = 0.0429 THB 1 THB = 23.3077 AOA
24 maj 2024 1 AOA = 0.0431 THB 1 THB = 23.226 AOA
25 maj 2024 1 AOA = 0.0432 THB 1 THB = 23.152 AOA
26 maj 2024 1 AOA = 0.0432 THB 1 THB = 23.152 AOA
27 maj 2024 1 AOA = 0.0432 THB 1 THB = 23.1694 AOA
28 maj 2024 1 AOA = 0.043 THB 1 THB = 23.2772 AOA
29 maj 2024 1 AOA = 0.0431 THB 1 THB = 23.2007 AOA
30 maj 2024 1 AOA = 0.043 THB 1 THB = 23.2727 AOA
31 maj 2024 1 AOA = 0.0429 THB 1 THB = 23.2933 AOA

Jun 2024

DatumAOA-THBTHB-AOA
01 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.2933 AOA
02 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.2933 AOA
03 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2465 AOA
04 jun 2024 1 AOA = 0.0427 THB 1 THB = 23.4025 AOA
05 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.2836 AOA
06 jun 2024 1 AOA = 0.0427 THB 1 THB = 23.4024 AOA
07 jun 2024 1 AOA = 0.0426 THB 1 THB = 23.4496 AOA
08 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2568 AOA
09 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2568 AOA
10 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2679 AOA
11 jun 2024 1 AOA = 0.043 THB 1 THB = 23.278 AOA
12 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3272 AOA
13 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.2846 AOA
14 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2768 AOA
15 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3169 AOA
16 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3169 AOA
17 jun 2024 1 AOA = 0.043 THB 1 THB = 23.254 AOA
18 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2662 AOA
19 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3298 AOA
20 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2422 AOA
21 jun 2024 1 AOA = 0.0428 THB 1 THB = 23.3564 AOA
22 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2803 AOA
23 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2803 AOA
24 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3031 AOA
25 jun 2024 1 AOA = 0.0429 THB 1 THB = 23.3218 AOA
26 jun 2024 1 AOA = 0.0431 THB 1 THB = 23.223 AOA
27 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2481 AOA
28 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2451 AOA
29 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2341 AOA
30 jun 2024 1 AOA = 0.043 THB 1 THB = 23.2337 AOA

Jul 2024

DatumAOA-THBTHB-AOA
01 jul 2024 1 AOA = 0.043 THB 1 THB = 23.2565 AOA
02 jul 2024 1 AOA = 0.0429 THB 1 THB = 23.2861 AOA
03 jul 2024 1 AOA = 0.0426 THB 1 THB = 23.4558 AOA
04 jul 2024 1 AOA = 0.0423 THB 1 THB = 23.6339 AOA
05 jul 2024 1 AOA = 0.0424 THB 1 THB = 23.5855 AOA
06 jul 2024 1 AOA = 0.042 THB 1 THB = 23.792 AOA
07 jul 2024 1 AOA = 0.042 THB 1 THB = 23.792 AOA
08 jul 2024 1 AOA = 0.042 THB 1 THB = 23.8267 AOA
09 jul 2024 1 AOA = 0.0417 THB 1 THB = 23.9668 AOA
10 jul 2024 1 AOA = 0.0417 THB 1 THB = 23.962 AOA
11 jul 2024 1 AOA = 0.0415 THB 1 THB = 24.1111 AOA
12 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.2222 AOA
13 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.2184 AOA
14 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.1999 AOA
15 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.202 AOA
16 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2934 AOA
17 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2939 AOA
18 jul 2024 1 AOA = 0.041 THB 1 THB = 24.3743 AOA
19 jul 2024 1 AOA = 0.0416 THB 1 THB = 24.0594 AOA
20 jul 2024 1 AOA = 0.0417 THB 1 THB = 23.9985 AOA
21 jul 2024 1 AOA = 0.0417 THB 1 THB = 23.9985 AOA
22 jul 2024 1 AOA = 0.0416 THB 1 THB = 24.024 AOA
23 jul 2024 1 AOA = 0.0415 THB 1 THB = 24.1002 AOA
24 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.2264 AOA
25 jul 2024 1 AOA = 0.0414 THB 1 THB = 24.1833 AOA
26 jul 2024 1 AOA = 0.0413 THB 1 THB = 24.2345 AOA
27 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2844 AOA
28 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2844 AOA
29 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2662 AOA
30 jul 2024 1 AOA = 0.0412 THB 1 THB = 24.2985 AOA
31 jul 2024 1 AOA = 0.0406 THB 1 THB = 24.6059 AOA

Aug 2024

DatumAOA-THBTHB-AOA
01 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.8717 AOA
02 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.8582 AOA
03 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.9059 AOA
04 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.9059 AOA
05 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.8991 AOA
06 aug 2024 1 AOA = 0.0405 THB 1 THB = 24.7122 AOA
07 aug 2024 1 AOA = 0.0404 THB 1 THB = 24.7683 AOA
08 aug 2024 1 AOA = 0.0402 THB 1 THB = 24.8855 AOA
09 aug 2024 1 AOA = 0.04 THB 1 THB = 24.999 AOA
10 aug 2024 1 AOA = 0.0396 THB 1 THB = 25.2411 AOA
11 aug 2024 1 AOA = 0.0396 THB 1 THB = 25.232 AOA
12 aug 2024 1 AOA = 0.0396 THB 1 THB = 25.2261 AOA
13 aug 2024 1 AOA = 0.0399 THB 1 THB = 25.0812 AOA
14 aug 2024 1 AOA = 0.0396 THB 1 THB = 25.2633 AOA
15 aug 2024 1 AOA = 0.0397 THB 1 THB = 25.19 AOA
16 aug 2024 1 AOA = 0.0395 THB 1 THB = 25.2957 AOA
17 aug 2024 1 AOA = 0.039 THB 1 THB = 25.6555 AOA
18 aug 2024 1 AOA = 0.039 THB 1 THB = 25.6555 AOA
19 aug 2024 1 AOA = 0.0388 THB 1 THB = 25.7695 AOA
20 aug 2024 1 AOA = 0.0384 THB 1 THB = 26.039 AOA
21 aug 2024 1 AOA = 0.0385 THB 1 THB = 25.9846 AOA
22 aug 2024 1 AOA = 0.0382 THB 1 THB = 26.1557 AOA
23 aug 2024 1 AOA = 0.038 THB 1 THB = 26.3056 AOA
24 aug 2024 1 AOA = 0.0375 THB 1 THB = 26.6681 AOA
25 aug 2024 1 AOA = 0.0375 THB 1 THB = 26.6681 AOA
26 aug 2024 1 AOA = 0.0376 THB 1 THB = 26.6234 AOA
27 aug 2024 1 AOA = 0.0376 THB 1 THB = 26.6054 AOA
28 aug 2024 1 AOA = 0.0375 THB 1 THB = 26.6394 AOA
29 aug 2024 1 AOA = 0.0375 THB 1 THB = 26.6931 AOA
30 aug 2024 1 AOA = 0.0374 THB 1 THB = 26.7145 AOA
31 aug 2024 1 AOA = 0.0371 THB 1 THB = 26.9263 AOA

Sep 2024

DatumAOA-THBTHB-AOA
01 sep 2024 1 AOA = 0.0372 THB 1 THB = 26.891 AOA
02 sep 2024 1 AOA = 0.0374 THB 1 THB = 26.766 AOA
03 sep 2024 1 AOA = 0.0376 THB 1 THB = 26.615 AOA
04 sep 2024 1 AOA = 0.0373 THB 1 THB = 26.7965 AOA
05 sep 2024 1 AOA = 0.0365 THB 1 THB = 27.4181 AOA
06 sep 2024 1 AOA = 0.0364 THB 1 THB = 27.4891 AOA
07 sep 2024 1 AOA = 0.0366 THB 1 THB = 27.3086 AOA
08 sep 2024 1 AOA = 0.0366 THB 1 THB = 27.3086 AOA
09 sep 2024 1 AOA = 0.0368 THB 1 THB = 27.1573 AOA
10 sep 2024 1 AOA = 0.0365 THB 1 THB = 27.432 AOA
11 sep 2024 1 AOA = 0.0363 THB 1 THB = 27.5432 AOA
12 sep 2024 1 AOA = 0.0363 THB 1 THB = 27.521 AOA
13 sep 2024 1 AOA = 0.0359 THB 1 THB = 27.8458 AOA
14 sep 2024 1 AOA = 0.0359 THB 1 THB = 27.8496 AOA
15 sep 2024 1 AOA = 0.0359 THB 1 THB = 27.8496 AOA
16 sep 2024 1 AOA = 0.0359 THB 1 THB = 27.8744 AOA
17 sep 2024 1 AOA = 0.0358 THB 1 THB = 27.9309 AOA
18 sep 2024 1 AOA = 0.0358 THB 1 THB = 27.9474 AOA
19 sep 2024 1 AOA = 0.0356 THB 1 THB = 28.0539 AOA
20 sep 2024 1 AOA = 0.0356 THB 1 THB = 28.1157 AOA
21 sep 2024 1 AOA = 0.0355 THB 1 THB = 28.1765 AOA
22 sep 2024 1 AOA = 0.0355 THB 1 THB = 28.1765 AOA
23 sep 2024 1 AOA = 0.0355 THB 1 THB = 28.1364 AOA
24 sep 2024 1 AOA = 0.0352 THB 1 THB = 28.3935 AOA
25 sep 2024 1 AOA = 0.0349 THB 1 THB = 28.6261 AOA
26 sep 2024 1 AOA = 0.0347 THB 1 THB = 28.8189 AOA
27 sep 2024 1 AOA = 0.0344 THB 1 THB = 29.0387 AOA
28 sep 2024 1 AOA = 0.0343 THB 1 THB = 29.1471 AOA
29 sep 2024 1 AOA = 0.0343 THB 1 THB = 29.1471 AOA
30 sep 2024 1 AOA = 0.0342 THB 1 THB = 29.2553 AOA

Oct 2024

DatumAOA-THBTHB-AOA
01 okt 2024 1 AOA = 0.0346 THB 1 THB = 28.9286 AOA
02 okt 2024 1 AOA = 0.0343 THB 1 THB = 29.1448 AOA
03 okt 2024 1 AOA = 0.0351 THB 1 THB = 28.4872 AOA
04 okt 2024 1 AOA = 0.0357 THB 1 THB = 27.9919 AOA
05 okt 2024 1 AOA = 0.0361 THB 1 THB = 27.736 AOA
06 okt 2024 1 AOA = 0.0361 THB 1 THB = 27.736 AOA
07 okt 2024 1 AOA = 0.0362 THB 1 THB = 27.6426 AOA
08 okt 2024 1 AOA = 0.0366 THB 1 THB = 27.2976 AOA
09 okt 2024 1 AOA = 0.0368 THB 1 THB = 27.1389 AOA
10 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0164 AOA
11 okt 2024 1 AOA = 0.0364 THB 1 THB = 27.4595 AOA
12 okt 2024 1 AOA = 0.0363 THB 1 THB = 27.5306 AOA
13 okt 2024 1 AOA = 0.0363 THB 1 THB = 27.5665 AOA
14 okt 2024 1 AOA = 0.0364 THB 1 THB = 27.442 AOA
15 okt 2024 1 AOA = 0.0367 THB 1 THB = 27.2726 AOA
16 okt 2024 1 AOA = 0.0364 THB 1 THB = 27.5091 AOA
17 okt 2024 1 AOA = 0.0363 THB 1 THB = 27.5406 AOA
18 okt 2024 1 AOA = 0.0364 THB 1 THB = 27.481 AOA
19 okt 2024 1 AOA = 0.0363 THB 1 THB = 27.5257 AOA
20 okt 2024 1 AOA = 0.0363 THB 1 THB = 27.5257 AOA
21 okt 2024 1 AOA = 0.0367 THB 1 THB = 27.2756 AOA
22 okt 2024 1 AOA = 0.0367 THB 1 THB = 27.2329 AOA
23 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0022 AOA
24 okt 2024 1 AOA = 0.0369 THB 1 THB = 27.1235 AOA
25 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0158 AOA
26 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0066 AOA
27 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0066 AOA
28 okt 2024 1 AOA = 0.0372 THB 1 THB = 26.9165 AOA
29 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0128 AOA
30 okt 2024 1 AOA = 0.037 THB 1 THB = 26.9941 AOA
31 okt 2024 1 AOA = 0.037 THB 1 THB = 27.0022 AOA

Nov 2024

DatumAOA-THBTHB-AOA
01 nov 2024 1 AOA = 0.0372 THB 1 THB = 26.913 AOA
02 nov 2024 1 AOA = 0.0372 THB 1 THB = 26.8851 AOA
03 nov 2024 1 AOA = 0.0373 THB 1 THB = 26.8286 AOA
04 nov 2024 1 AOA = 0.037 THB 1 THB = 27.0467 AOA
05 nov 2024 1 AOA = 0.0369 THB 1 THB = 27.1183 AOA
06 nov 2024 1 AOA = 0.0376 THB 1 THB = 26.5942 AOA
07 nov 2024 1 AOA = 0.0374 THB 1 THB = 26.7435 AOA
08 nov 2024 1 AOA = 0.0374 THB 1 THB = 26.763 AOA
09 nov 2024 1 AOA = 0.0375 THB 1 THB = 26.6697 AOA
10 nov 2024 1 AOA = 0.0375 THB 1 THB = 26.6697 AOA
11 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.483 AOA
12 nov 2024 1 AOA = 0.0381 THB 1 THB = 26.2224 AOA
13 nov 2024 1 AOA = 0.038 THB 1 THB = 26.329 AOA
14 nov 2024 1 AOA = 0.0384 THB 1 THB = 26.0426 AOA
15 nov 2024 1 AOA = 0.0381 THB 1 THB = 26.2322 AOA
16 nov 2024 1 AOA = 0.0382 THB 1 THB = 26.1753 AOA
17 nov 2024 1 AOA = 0.0382 THB 1 THB = 26.1753 AOA
18 nov 2024 1 AOA = 0.0382 THB 1 THB = 26.1836 AOA
19 nov 2024 1 AOA = 0.0379 THB 1 THB = 26.4182 AOA
20 nov 2024 1 AOA = 0.0379 THB 1 THB = 26.3789 AOA
21 nov 2024 1 AOA = 0.038 THB 1 THB = 26.3493 AOA
22 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.429 AOA
23 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.4788 AOA
24 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.4788 AOA
25 nov 2024 1 AOA = 0.0379 THB 1 THB = 26.4186 AOA
26 nov 2024 1 AOA = 0.0379 THB 1 THB = 26.3569 AOA
27 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.4401 AOA
28 nov 2024 1 AOA = 0.0378 THB 1 THB = 26.4659 AOA
29 nov 2024 1 AOA = 0.0376 THB 1 THB = 26.5674 AOA
30 nov 2024 1 AOA = 0.0376 THB 1 THB = 26.6227 AOA

Dec 2024

DatumAOA-THBTHB-AOA
01 dec 2024 1 AOA = 0.0376 THB 1 THB = 26.6227 AOA
02 dec 2024 1 AOA = 0.0377 THB 1 THB = 26.4946 AOA
03 dec 2024 1 AOA = 0.0376 THB 1 THB = 26.5789 AOA
04 dec 2024 1 AOA = 0.0376 THB 1 THB = 26.5922 AOA
05 dec 2024 1 AOA = 0.0373 THB 1 THB = 26.7811 AOA
06 dec 2024 1 AOA = 0.0372 THB 1 THB = 26.8807 AOA
07 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7686 AOA
08 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7686 AOA
09 dec 2024 1 AOA = 0.037 THB 1 THB = 27.046 AOA
10 dec 2024 1 AOA = 0.037 THB 1 THB = 27.0177 AOA
11 dec 2024 1 AOA = 0.0371 THB 1 THB = 26.9294 AOA
12 dec 2024 1 AOA = 0.037 THB 1 THB = 27.0255 AOA
13 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7296 AOA
14 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7218 AOA
15 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7218 AOA
16 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7649 AOA
17 dec 2024 1 AOA = 0.0375 THB 1 THB = 26.6544 AOA
18 dec 2024 1 AOA = 0.0375 THB 1 THB = 26.6769 AOA
19 dec 2024 1 AOA = 0.0377 THB 1 THB = 26.4932 AOA
20 dec 2024 1 AOA = 0.0375 THB 1 THB = 26.6713 AOA
21 dec 2024 1 AOA = 0.0373 THB 1 THB = 26.8261 AOA
22 dec 2024 1 AOA = 0.0373 THB 1 THB = 26.8261 AOA
23 dec 2024 1 AOA = 0.0373 THB 1 THB = 26.7818 AOA
24 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7059 AOA
25 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7132 AOA
26 dec 2024 1 AOA = 0.0375 THB 1 THB = 26.6589 AOA
27 dec 2024 1 AOA = 0.0373 THB 1 THB = 26.8417 AOA
28 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7613 AOA
29 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7613 AOA
30 dec 2024 1 AOA = 0.0374 THB 1 THB = 26.7331 AOA
31 dec 2024 1 AOA = 0.0376 THB 1 THB = 26.5638 AOA

AOA-THB och THB-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats