currencystats247.com

CurrencyStats247 > Växelkurser > AOA-SYP och SYP-AOA växelkurser - 2025

AOA-SYP och SYP-AOA växelkurser - 2025

AOA-SYP och SYP-AOA växelkurser

Se växelkurserna för AOA-SYP SYP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 12,9664 SYP
1 SYP = 0,0771 AOA

Jan 2025

DatumAOA-SYPSYP-AOA
01 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 jan 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 jan 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 jan 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 jan 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 jan 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 jan 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DatumAOA-SYPSYP-AOA
01 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 feb 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 feb 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 feb 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 feb 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 feb 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 feb 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 feb 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 feb 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 feb 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 feb 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 feb 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 feb 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 feb 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DatumAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DatumAOA-SYPSYP-AOA
01 apr 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 apr 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 apr 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 apr 2025 1 AOA = 14.1951 SYP 1 SYP = 0.0704 AOA

AOA-SYP och SYP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats