> AOA-SVC och SVC-AOA växelkurser - 2025

AOA-SVC och SVC-AOA växelkurser - 2025

AOA-SVC och SVC-AOA växelkurser

Se växelkurserna för AOA-SVC SVC-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0097 SVC

1 SVC = 103,5633 AOA

1år 2år 3år

AOA till SVCSVC till AOA

Jan 2025

Datum	AOA-SVC	SVC-AOA
01 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 jan 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Datum	AOA-SVC	SVC-AOA
01 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Datum	AOA-SVC	SVC-AOA
01 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Datum	AOA-SVC	SVC-AOA
01 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Datum	AOA-SVC	SVC-AOA
01 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 maj 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 maj 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Datum	AOA-SVC	SVC-AOA
01 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.907 AOA
05 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.788 AOA
06 jun 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7881 AOA

AOA-SVC och SVC-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter