> AOA-SVC och SVC-AOA växelkurser - 2025

AOA-SVC och SVC-AOA växelkurser - 2025

AOA-SVC och SVC-AOA växelkurser

Se växelkurserna för AOA-SVC SVC-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0097 SVC

1 SVC = 102,7966 AOA

1år 2år 3år

AOA till SVCSVC till AOA

Jan 2025

Datum	AOA-SVC	SVC-AOA
01 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 jan 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 jan 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Datum	AOA-SVC	SVC-AOA
01 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Datum	AOA-SVC	SVC-AOA
01 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Datum	AOA-SVC	SVC-AOA
01 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA

AOA-SVC och SVC-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter