> AOA-SRD och SRD-AOA växelkurser - 2025

AOA-SRD och SRD-AOA växelkurser - 2025

AOA-SRD och SRD-AOA växelkurser

Se växelkurserna för AOA-SRD SRD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0398 SRD

1 SRD = 25,1334 AOA

1år 2år 3år

AOA till SRDSRD till AOA

Jan 2025

Datum	AOA-SRD	SRD-AOA
01 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Datum	AOA-SRD	SRD-AOA
01 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Datum	AOA-SRD	SRD-AOA
01 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mar 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mar 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mar 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mar 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mar 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Datum	AOA-SRD	SRD-AOA
01 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Datum	AOA-SRD	SRD-AOA
01 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 maj 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 maj 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 maj 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 maj 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 maj 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 maj 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 maj 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 maj 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 maj 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 maj 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 maj 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 maj 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 maj 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 maj 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 maj 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 maj 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Datum	AOA-SRD	SRD-AOA
01 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.631 AOA

AOA-SRD och SRD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter