CurrencyStats247

> AOA-SRD och SRD-AOA växelkurser - 2024

AOA-SRD och SRD-AOA växelkurser - 2024

AOA-SRD och SRD-AOA växelkurser

Se växelkurserna för AOA-SRD SRD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,038 SRD

1 SRD = 26,2892 AOA

1år 2år 3år

AOA till SRDSRD till AOA

Jan 2024

Datum	AOA-SRD	SRD-AOA
01 jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5551 AOA
02 jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5554 AOA
03 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6558 AOA
04 jan 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8699 AOA
05 jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5668 AOA
06 jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6499 AOA
07 jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6499 AOA
08 jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6497 AOA
09 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.68 AOA
10 jan 2024	1 AOA = 0.0444 SRD	1 SRD = 22.4976 AOA
11 jan 2024	1 AOA = 0.0445 SRD	1 SRD = 22.4904 AOA
12 jan 2024	1 AOA = 0.0446 SRD	1 SRD = 22.4406 AOA
13 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6706 AOA
14 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6706 AOA
15 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6704 AOA
16 jan 2024	1 AOA = 0.0445 SRD	1 SRD = 22.4894 AOA
17 jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5696 AOA
18 jan 2024	1 AOA = 0.0443 SRD	1 SRD = 22.596 AOA
19 jan 2024	1 AOA = 0.0444 SRD	1 SRD = 22.5031 AOA
20 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.685 AOA
21 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.685 AOA
22 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6851 AOA
23 jan 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8056 AOA
24 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6825 AOA
25 jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.6147 AOA
26 jan 2024	1 AOA = 0.0442 SRD	1 SRD = 22.602 AOA
27 jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.7329 AOA
28 jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.7329 AOA
29 jan 2024	1 AOA = 0.044 SRD	1 SRD = 22.733 AOA
30 jan 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6683 AOA
31 jan 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8051 AOA

Feb 2024

Datum	AOA-SRD	SRD-AOA
01 feb 2024	1 AOA = 0.0441 SRD	1 SRD = 22.6793 AOA
02 feb 2024	1 AOA = 0.0443 SRD	1 SRD = 22.5805 AOA
03 feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7314 AOA
04 feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7314 AOA
05 feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7313 AOA
06 feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7919 AOA
07 feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7516 AOA
08 feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7805 AOA
09 feb 2024	1 AOA = 0.044 SRD	1 SRD = 22.7498 AOA
10 feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
11 feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
12 feb 2024	1 AOA = 0.0439 SRD	1 SRD = 22.7674 AOA
13 feb 2024	1 AOA = 0.0438 SRD	1 SRD = 22.8415 AOA
14 feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8733 AOA
15 feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.875 AOA
16 feb 2024	1 AOA = 0.0436 SRD	1 SRD = 22.9271 AOA
17 feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8847 AOA
18 feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8847 AOA
19 feb 2024	1 AOA = 0.0437 SRD	1 SRD = 22.8845 AOA
20 feb 2024	1 AOA = 0.0436 SRD	1 SRD = 22.9129 AOA
21 feb 2024	1 AOA = 0.0432 SRD	1 SRD = 23.141 AOA
22 feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.294 AOA
23 feb 2024	1 AOA = 0.0428 SRD	1 SRD = 23.3758 AOA
24 feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.2908 AOA
25 feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.2908 AOA
26 feb 2024	1 AOA = 0.0429 SRD	1 SRD = 23.291 AOA
27 feb 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5497 AOA
28 feb 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5391 AOA
29 feb 2024	1 AOA = 0.0426 SRD	1 SRD = 23.4507 AOA

Mar 2024

Datum	AOA-SRD	SRD-AOA
01 mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.5651 AOA
02 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5061 AOA
03 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5061 AOA
04 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5062 AOA
05 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.553 AOA
06 mar 2024	1 AOA = 0.0426 SRD	1 SRD = 23.4556 AOA
07 mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6011 AOA
08 mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7796 AOA
09 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5452 AOA
10 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5452 AOA
11 mar 2024	1 AOA = 0.0425 SRD	1 SRD = 23.5451 AOA
12 mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6274 AOA
13 mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6349 AOA
14 mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6106 AOA
15 mar 2024	1 AOA = 0.0424 SRD	1 SRD = 23.6097 AOA
16 mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6766 AOA
17 mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6766 AOA
18 mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6767 AOA
19 mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6543 AOA
20 mar 2024	1 AOA = 0.0422 SRD	1 SRD = 23.6815 AOA
21 mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.7857 AOA
22 mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.6634 AOA
23 mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7694 AOA
24 mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7694 AOA
25 mar 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7696 AOA
26 mar 2024	1 AOA = 0.0418 SRD	1 SRD = 23.9434 AOA
27 mar 2024	1 AOA = 0.0419 SRD	1 SRD = 23.8794 AOA
28 mar 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0438 AOA
29 mar 2024	1 AOA = 0.0423 SRD	1 SRD = 23.651 AOA
30 mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.8034 AOA
31 mar 2024	1 AOA = 0.042 SRD	1 SRD = 23.8034 AOA

Apr 2024

Datum	AOA-SRD	SRD-AOA
01 apr 2024	1 AOA = 0.042 SRD	1 SRD = 23.8035 AOA
02 apr 2024	1 AOA = 0.0421 SRD	1 SRD = 23.7272 AOA
03 apr 2024	1 AOA = 0.0419 SRD	1 SRD = 23.8575 AOA
04 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9784 AOA
05 apr 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0207 AOA
06 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
07 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
08 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 23.9876 AOA
09 apr 2024	1 AOA = 0.0416 SRD	1 SRD = 24.0146 AOA
10 apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.1 AOA
11 apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.0999 AOA
12 apr 2024	1 AOA = 0.0418 SRD	1 SRD = 23.9102 AOA
13 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0013 AOA
14 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0013 AOA
15 apr 2024	1 AOA = 0.0417 SRD	1 SRD = 24.0012 AOA
16 apr 2024	1 AOA = 0.0418 SRD	1 SRD = 23.8981 AOA
17 apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.0777 AOA
18 apr 2024	1 AOA = 0.0415 SRD	1 SRD = 24.083 AOA
19 apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2229 AOA
20 apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
21 apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
22 apr 2024	1 AOA = 0.0413 SRD	1 SRD = 24.2419 AOA
23 apr 2024	1 AOA = 0.0412 SRD	1 SRD = 24.2628 AOA
24 apr 2024	1 AOA = 0.0412 SRD	1 SRD = 24.2716 AOA
25 apr 2024	1 AOA = 0.0411 SRD	1 SRD = 24.3321 AOA
26 apr 2024	1 AOA = 0.0409 SRD	1 SRD = 24.4594 AOA
27 apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
28 apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
29 apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5612 AOA
30 apr 2024	1 AOA = 0.0407 SRD	1 SRD = 24.5958 AOA

May 2024

Datum	AOA-SRD	SRD-AOA
01 maj 2024	1 AOA = 0.0405 SRD	1 SRD = 24.6665 AOA
02 maj 2024	1 AOA = 0.0404 SRD	1 SRD = 24.7386 AOA
03 maj 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8177 AOA
04 maj 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
05 maj 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
06 maj 2024	1 AOA = 0.0403 SRD	1 SRD = 24.8263 AOA
07 maj 2024	1 AOA = 0.0396 SRD	1 SRD = 25.2809 AOA
08 maj 2024	1 AOA = 0.0393 SRD	1 SRD = 25.4179 AOA
09 maj 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5245 AOA
10 maj 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7075 AOA
11 maj 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
12 maj 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
13 maj 2024	1 AOA = 0.0392 SRD	1 SRD = 25.5158 AOA
14 maj 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7227 AOA
15 maj 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0771 AOA
16 maj 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9939 AOA
17 maj 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3913 AOA
18 maj 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
19 maj 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
20 maj 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3804 AOA
21 maj 2024	1 AOA = 0.0384 SRD	1 SRD = 26.054 AOA
22 maj 2024	1 AOA = 0.038 SRD	1 SRD = 26.2854 AOA
23 maj 2024	1 AOA = 0.0382 SRD	1 SRD = 26.1614 AOA
24 maj 2024	1 AOA = 0.0379 SRD	1 SRD = 26.3814 AOA
25 maj 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
26 maj 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
27 maj 2024	1 AOA = 0.038 SRD	1 SRD = 26.2857 AOA
28 maj 2024	1 AOA = 0.0378 SRD	1 SRD = 26.428 AOA
29 maj 2024	1 AOA = 0.0378 SRD	1 SRD = 26.4818 AOA
30 maj 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5588 AOA
31 maj 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6476 AOA

Jun 2024

Datum	AOA-SRD	SRD-AOA
01 jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
02 jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
03 jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8173 AOA
04 jun 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5396 AOA
05 jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.7943 AOA
06 jun 2024	1 AOA = 0.0373 SRD	1 SRD = 26.8375 AOA
07 jun 2024	1 AOA = 0.0371 SRD	1 SRD = 26.9326 AOA
08 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
09 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
10 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0147 AOA
11 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0189 AOA
12 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0232 AOA
13 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0339 AOA
14 jun 2024	1 AOA = 0.037 SRD	1 SRD = 27.0531 AOA
15 jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
16 jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
17 jun 2024	1 AOA = 0.0369 SRD	1 SRD = 27.0969 AOA
18 jun 2024	1 AOA = 0.0366 SRD	1 SRD = 27.3053 AOA
19 jun 2024	1 AOA = 0.0365 SRD	1 SRD = 27.3926 AOA
20 jun 2024	1 AOA = 0.0364 SRD	1 SRD = 27.4445 AOA
21 jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8732 AOA
22 jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
23 jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
24 jun 2024	1 AOA = 0.036 SRD	1 SRD = 27.7463 AOA
25 jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8653 AOA
26 jun 2024	1 AOA = 0.0363 SRD	1 SRD = 27.5325 AOA
27 jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8891 AOA
28 jun 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8754 AOA
29 jun 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA
30 jun 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA

Jul 2024

Datum	AOA-SRD	SRD-AOA
01 jul 2024	1 AOA = 0.0361 SRD	1 SRD = 27.6806 AOA
02 jul 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8224 AOA
03 jul 2024	1 AOA = 0.0354 SRD	1 SRD = 28.2528 AOA
04 jul 2024	1 AOA = 0.0353 SRD	1 SRD = 28.2993 AOA
05 jul 2024	1 AOA = 0.0353 SRD	1 SRD = 28.3257 AOA
06 jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7248 AOA
07 jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7248 AOA
08 jul 2024	1 AOA = 0.0348 SRD	1 SRD = 28.7256 AOA
09 jul 2024	1 AOA = 0.0346 SRD	1 SRD = 28.8906 AOA
10 jul 2024	1 AOA = 0.0346 SRD	1 SRD = 28.8744 AOA
11 jul 2024	1 AOA = 0.0341 SRD	1 SRD = 29.3642 AOA
12 jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.4662 AOA
13 jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5728 AOA
14 jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5728 AOA
15 jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.573 AOA
16 jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.5205 AOA
17 jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3876 AOA
18 jul 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5744 AOA
19 jul 2024	1 AOA = 0.0339 SRD	1 SRD = 29.5158 AOA
20 jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3737 AOA
21 jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3737 AOA
22 jul 2024	1 AOA = 0.034 SRD	1 SRD = 29.3738 AOA
23 jul 2024	1 AOA = 0.0336 SRD	1 SRD = 29.7371 AOA
24 jul 2024	1 AOA = 0.0335 SRD	1 SRD = 29.8593 AOA
25 jul 2024	1 AOA = 0.0333 SRD	1 SRD = 30.0321 AOA
26 jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.1554 AOA
27 jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0898 AOA
28 jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0898 AOA
29 jul 2024	1 AOA = 0.0332 SRD	1 SRD = 30.0899 AOA
30 jul 2024	1 AOA = 0.033 SRD	1 SRD = 30.3085 AOA
31 jul 2024	1 AOA = 0.033 SRD	1 SRD = 30.263 AOA

Aug 2024

Datum	AOA-SRD	SRD-AOA
01 aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.5538 AOA
02 aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.476 AOA
03 aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4928 AOA
04 aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4928 AOA
05 aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4927 AOA
06 aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.6261 AOA
07 aug 2024	1 AOA = 0.0326 SRD	1 SRD = 30.6984 AOA
08 aug 2024	1 AOA = 0.0329 SRD	1 SRD = 30.441 AOA
09 aug 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4824 AOA
10 aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8968 AOA
11 aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8968 AOA
12 aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8962 AOA
13 aug 2024	1 AOA = 0.0327 SRD	1 SRD = 30.5507 AOA
14 aug 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7485 AOA
15 aug 2024	1 AOA = 0.0326 SRD	1 SRD = 30.671 AOA
16 aug 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7734 AOA
17 aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9421 AOA
18 aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9421 AOA
19 aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9401 AOA
20 aug 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9768 AOA
21 aug 2024	1 AOA = 0.0324 SRD	1 SRD = 30.8194 AOA
22 aug 2024	1 AOA = 0.032 SRD	1 SRD = 31.2385 AOA
23 aug 2024	1 AOA = 0.032 SRD	1 SRD = 31.2585 AOA
24 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
25 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
26 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4402 AOA
27 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4828 AOA
28 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4773 AOA
29 aug 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4593 AOA
30 aug 2024	1 AOA = 0.0425 SRD	1 SRD = 23.515 AOA
31 aug 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA

Sep 2024

Datum	AOA-SRD	SRD-AOA
01 sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA
02 sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6811 AOA
03 sep 2024	1 AOA = 0.0317 SRD	1 SRD = 31.5283 AOA
04 sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7293 AOA
05 sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8455 AOA
06 sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8474 AOA
07 sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7908 AOA
08 sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7908 AOA
09 sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7907 AOA
10 sep 2024	1 AOA = 0.0313 SRD	1 SRD = 31.9044 AOA
11 sep 2024	1 AOA = 0.0314 SRD	1 SRD = 31.8484 AOA
12 sep 2024	1 AOA = 0.0315 SRD	1 SRD = 31.7092 AOA
13 sep 2024	1 AOA = 0.0316 SRD	1 SRD = 31.6911 AOA
14 sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4221 AOA
15 sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4221 AOA
16 sep 2024	1 AOA = 0.0318 SRD	1 SRD = 31.4224 AOA
17 sep 2024	1 AOA = 0.032 SRD	1 SRD = 31.2765 AOA
18 sep 2024	1 AOA = 0.032 SRD	1 SRD = 31.2071 AOA
19 sep 2024	1 AOA = 0.0324 SRD	1 SRD = 30.9085 AOA
20 sep 2024	1 AOA = 0.0322 SRD	1 SRD = 31.1021 AOA
21 sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7157 AOA
22 sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7157 AOA
23 sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7158 AOA
24 sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.6385 AOA
25 sep 2024	1 AOA = 0.0323 SRD	1 SRD = 30.9597 AOA
26 sep 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7181 AOA
27 sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.779 AOA
28 sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7325 AOA
29 sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7325 AOA
30 sep 2024	1 AOA = 0.0325 SRD	1 SRD = 30.7323 AOA

Oct 2024

Datum	AOA-SRD	SRD-AOA
01 okt 2024	1 AOA = 0.0326 SRD	1 SRD = 30.7161 AOA
02 okt 2024	1 AOA = 0.0322 SRD	1 SRD = 31.0952 AOA
03 okt 2024	1 AOA = 0.0328 SRD	1 SRD = 30.4669 AOA
04 okt 2024	1 AOA = 0.0333 SRD	1 SRD = 30.0596 AOA
05 okt 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5799 AOA
06 okt 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5799 AOA
07 okt 2024	1 AOA = 0.0338 SRD	1 SRD = 29.5771 AOA
08 okt 2024	1 AOA = 0.0345 SRD	1 SRD = 28.9859 AOA
09 okt 2024	1 AOA = 0.0349 SRD	1 SRD = 28.6599 AOA
10 okt 2024	1 AOA = 0.035 SRD	1 SRD = 28.5429 AOA
11 okt 2024	1 AOA = 0.0351 SRD	1 SRD = 28.4761 AOA
12 okt 2024	1 AOA = 0.035 SRD	1 SRD = 28.5635 AOA
13 okt 2024	1 AOA = 0.035 SRD	1 SRD = 28.5635 AOA
14 okt 2024	1 AOA = 0.035 SRD	1 SRD = 28.5633 AOA
15 okt 2024	1 AOA = 0.0353 SRD	1 SRD = 28.3317 AOA
16 okt 2024	1 AOA = 0.0355 SRD	1 SRD = 28.178 AOA
17 okt 2024	1 AOA = 0.0357 SRD	1 SRD = 28.0082 AOA
18 okt 2024	1 AOA = 0.0359 SRD	1 SRD = 27.8356 AOA
19 okt 2024	1 AOA = 0.036 SRD	1 SRD = 27.7458 AOA
20 okt 2024	1 AOA = 0.036 SRD	1 SRD = 27.7458 AOA
21 okt 2024	1 AOA = 0.036 SRD	1 SRD = 27.7459 AOA
22 okt 2024	1 AOA = 0.0364 SRD	1 SRD = 27.4423 AOA
23 okt 2024	1 AOA = 0.0362 SRD	1 SRD = 27.6142 AOA
24 okt 2024	1 AOA = 0.0369 SRD	1 SRD = 27.134 AOA
25 okt 2024	1 AOA = 0.0367 SRD	1 SRD = 27.245 AOA
26 okt 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
27 okt 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
28 okt 2024	1 AOA = 0.0375 SRD	1 SRD = 26.6971 AOA
29 okt 2024	1 AOA = 0.0374 SRD	1 SRD = 26.7566 AOA
30 okt 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5525 AOA
31 okt 2024	1 AOA = 0.0377 SRD	1 SRD = 26.537 AOA

Nov 2024

Datum	AOA-SRD	SRD-AOA
01 nov 2024	1 AOA = 0.0377 SRD	1 SRD = 26.5371 AOA
02 nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
03 nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
04 nov 2024	1 AOA = 0.038 SRD	1 SRD = 26.3326 AOA
05 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1273 AOA
06 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1423 AOA
07 nov 2024	1 AOA = 0.0382 SRD	1 SRD = 26.1958 AOA
08 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1056 AOA
09 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0936 AOA
10 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.0936 AOA
11 nov 2024	1 AOA = 0.0383 SRD	1 SRD = 26.094 AOA
12 nov 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9883 AOA
13 nov 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9259 AOA
14 nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8503 AOA
15 nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8227 AOA
16 nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
17 nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
18 nov 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8244 AOA
19 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7731 AOA
20 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7044 AOA
21 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.769 AOA
22 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.8015 AOA
23 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7226 AOA
24 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7226 AOA
25 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7227 AOA
26 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.6945 AOA
27 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7591 AOA
28 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7409 AOA
29 nov 2024	1 AOA = 0.0389 SRD	1 SRD = 25.7303 AOA
30 nov 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7883 AOA

Dec 2024

Datum	AOA-SRD	SRD-AOA
01 dec 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7883 AOA
02 dec 2024	1 AOA = 0.0388 SRD	1 SRD = 25.7894 AOA
03 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8296 AOA
04 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8181 AOA
05 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8156 AOA
06 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.8811 AOA
07 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
08 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
09 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8297 AOA
10 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8074 AOA
11 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.917 AOA
12 dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9765 AOA
13 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9385 AOA
14 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
15 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
16 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9165 AOA
17 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
18 dec 2024	1 AOA = 0.0386 SRD	1 SRD = 25.9164 AOA
19 dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.0243 AOA
20 dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.0755 AOA
21 dec 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1307 AOA
22 dec 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1307 AOA
23 dec 2024	1 AOA = 0.0383 SRD	1 SRD = 26.1308 AOA
24 dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9659 AOA
25 dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.014 AOA
26 dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.014 AOA
27 dec 2024	1 AOA = 0.0384 SRD	1 SRD = 26.014 AOA
28 dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
29 dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
30 dec 2024	1 AOA = 0.0385 SRD	1 SRD = 25.9978 AOA
31 dec 2024	1 AOA = 0.0387 SRD	1 SRD = 25.8548 AOA

AOA-SRD och SRD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats