currencystats247.com

CurrencyStats247 > Växelkurser > AOA-SLL och SLL-AOA växelkurser - 2025

AOA-SLL och SLL-AOA växelkurser - 2025

AOA-SLL och SLL-AOA växelkurser

Se växelkurserna för AOA-SLL SLL-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 23,1444 SLL
1 SLL = 0,0432 AOA

Jan 2025

DatumAOA-SLLSLL-AOA
01 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
02 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
03 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
04 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
05 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
06 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
07 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
08 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
10 jan 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
11 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
12 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
15 jan 2025 1 AOA = 22.9293 SLL 1 SLL = 0.0436 AOA
16 jan 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
17 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
18 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
19 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
20 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
21 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
22 jan 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
23 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
24 jan 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
26 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
27 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
28 jan 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
29 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
30 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
31 jan 2025 1 AOA = 22.9426 SLL 1 SLL = 0.0436 AOA

Feb 2025

DatumAOA-SLLSLL-AOA
01 feb 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
02 feb 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
03 feb 2025 1 AOA = 45.9858 SLL 1 SLL = 0.0217 AOA
04 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
05 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
06 feb 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
07 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
08 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
09 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
10 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
11 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
12 feb 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
13 feb 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 feb 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
15 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
16 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
17 feb 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
18 feb 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
20 feb 2025 1 AOA = 22.8801 SLL 1 SLL = 0.0437 AOA
21 feb 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
22 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
23 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
24 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
25 feb 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
26 feb 2025 1 AOA = 22.9048 SLL 1 SLL = 0.0437 AOA
27 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
28 feb 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Mar 2025

DatumAOA-SLLSLL-AOA
01 mar 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
02 mar 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
03 mar 2025 1 AOA = 22.9047 SLL 1 SLL = 0.0437 AOA
04 mar 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
05 mar 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
06 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
07 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
08 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
10 mar 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
11 mar 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
12 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 mar 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
14 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
15 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
16 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
19 mar 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
20 mar 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
21 mar 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
22 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
23 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
24 mar 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 mar 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
26 mar 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
27 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
28 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
29 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
30 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
31 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Apr 2025

DatumAOA-SLLSLL-AOA
01 apr 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
02 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
03 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
04 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
05 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
06 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
07 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
08 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
09 apr 2025 1 AOA = 22.8798 SLL 1 SLL = 0.0437 AOA
10 apr 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
11 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
12 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
13 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
14 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
15 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
16 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
20 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
21 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
22 apr 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
23 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
24 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
25 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
26 apr 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
27 apr 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
28 apr 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
29 apr 2025 1 AOA = 22.8552 SLL 1 SLL = 0.0438 AOA
30 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA

May 2025

DatumAOA-SLLSLL-AOA
01 maj 2025 1 AOA = 22.8924 SLL 1 SLL = 0.0437 AOA
02 maj 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
03 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
04 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
05 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
06 maj 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
07 maj 2025 1 AOA = 22.905 SLL 1 SLL = 0.0437 AOA
08 maj 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
09 maj 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
10 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
11 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
12 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
13 maj 2025 1 AOA = 22.8787 SLL 1 SLL = 0.0437 AOA
14 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
15 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
16 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
17 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
18 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
19 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
20 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
21 maj 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
22 maj 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
23 maj 2025 1 AOA = 22.8553 SLL 1 SLL = 0.0438 AOA
24 maj 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
25 maj 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
26 maj 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
27 maj 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
28 maj 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA
29 maj 2025 1 AOA = 22.8552 SLL 1 SLL = 0.0438 AOA
30 maj 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
31 maj 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA

Jun 2025

DatumAOA-SLLSLL-AOA
01 jun 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
02 jun 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
03 jun 2025 1 AOA = 22.855 SLL 1 SLL = 0.0438 AOA

AOA-SLL och SLL-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats