currencystats247.com

CurrencyStats247 > Växelkurser > AOA-SEK och SEK-AOA växelkurser - 2025

AOA-SEK och SEK-AOA växelkurser - 2025

AOA-SEK och SEK-AOA växelkurser

Se växelkurserna för AOA-SEK SEK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0113 SEK
1 SEK = 88,13 AOA

Jan 2025

DatumAOA-SEKSEK-AOA
01 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.4224 AOA
02 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.4214 AOA
03 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 82.111 AOA
04 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 82.0812 AOA
05 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 82.0933 AOA
06 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.8861 AOA
07 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.7365 AOA
08 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.6876 AOA
09 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8443 AOA
10 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.9935 AOA
11 jan 2025 1 AOA = 0.0123 SEK 1 SEK = 81.2653 AOA
12 jan 2025 1 AOA = 0.0123 SEK 1 SEK = 81.2926 AOA
13 jan 2025 1 AOA = 0.0124 SEK 1 SEK = 80.8633 AOA
14 jan 2025 1 AOA = 0.0123 SEK 1 SEK = 81.345 AOA
15 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.9258 AOA
16 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.7187 AOA
17 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8199 AOA
18 jan 2025 1 AOA = 0.0123 SEK 1 SEK = 81.5776 AOA
19 jan 2025 1 AOA = 0.0123 SEK 1 SEK = 81.6087 AOA
20 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 81.8926 AOA
21 jan 2025 1 AOA = 0.0122 SEK 1 SEK = 82.2771 AOA
22 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.2867 AOA
23 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9102 AOA
24 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.6292 AOA
25 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.6205 AOA
26 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.5774 AOA
27 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.4714 AOA
28 jan 2025 1 AOA = 0.012 SEK 1 SEK = 83.0319 AOA
29 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9507 AOA
30 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.9391 AOA
31 jan 2025 1 AOA = 0.0121 SEK 1 SEK = 82.7202 AOA

Feb 2025

DatumAOA-SEKSEK-AOA
01 feb 2025 1 AOA = 0.0243 SEK 1 SEK = 41.0929 AOA
02 feb 2025 1 AOA = 0.0243 SEK 1 SEK = 41.0805 AOA
03 feb 2025 1 AOA = 0.0245 SEK 1 SEK = 40.7746 AOA
04 feb 2025 1 AOA = 0.0121 SEK 1 SEK = 82.728 AOA
05 feb 2025 1 AOA = 0.0119 SEK 1 SEK = 83.909 AOA
06 feb 2025 1 AOA = 0.012 SEK 1 SEK = 83.6622 AOA
07 feb 2025 1 AOA = 0.0119 SEK 1 SEK = 84.0577 AOA
08 feb 2025 1 AOA = 0.012 SEK 1 SEK = 83.4456 AOA
09 feb 2025 1 AOA = 0.012 SEK 1 SEK = 83.4456 AOA
10 feb 2025 1 AOA = 0.012 SEK 1 SEK = 83.6448 AOA
11 feb 2025 1 AOA = 0.0119 SEK 1 SEK = 83.8481 AOA
12 feb 2025 1 AOA = 0.0119 SEK 1 SEK = 84.0127 AOA
13 feb 2025 1 AOA = 0.0119 SEK 1 SEK = 83.887 AOA
14 feb 2025 1 AOA = 0.0118 SEK 1 SEK = 85.1016 AOA
15 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.5075 AOA
16 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.5075 AOA
17 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.4086 AOA
18 feb 2025 1 AOA = 0.0118 SEK 1 SEK = 85.0465 AOA
19 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.2062 AOA
20 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.6703 AOA
21 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 86.1605 AOA
22 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9924 AOA
23 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9924 AOA
24 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9232 AOA
25 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 86.3154 AOA
26 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 86.2088 AOA
27 feb 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9146 AOA
28 feb 2025 1 AOA = 0.0117 SEK 1 SEK = 85.1503 AOA

Mar 2025

DatumAOA-SEKSEK-AOA
01 mar 2025 1 AOA = 0.0117 SEK 1 SEK = 85.1172 AOA
02 mar 2025 1 AOA = 0.0118 SEK 1 SEK = 85.0238 AOA
03 mar 2025 1 AOA = 0.0116 SEK 1 SEK = 85.9535 AOA
04 mar 2025 1 AOA = 0.0115 SEK 1 SEK = 87.1617 AOA
05 mar 2025 1 AOA = 0.0113 SEK 1 SEK = 88.7938 AOA
06 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.053 AOA
07 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.2618 AOA
08 mar 2025 1 AOA = 0.011 SEK 1 SEK = 90.6144 AOA
09 mar 2025 1 AOA = 0.011 SEK 1 SEK = 90.667 AOA
10 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.4263 AOA
11 mar 2025 1 AOA = 0.011 SEK 1 SEK = 91.02 AOA
12 mar 2025 1 AOA = 0.011 SEK 1 SEK = 90.5162 AOA
13 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 89.6936 AOA
14 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.0772 AOA
15 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.0348 AOA
16 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 89.9615 AOA
17 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.091 AOA
18 mar 2025 1 AOA = 0.011 SEK 1 SEK = 90.6463 AOA
19 mar 2025 1 AOA = 0.011 SEK 1 SEK = 90.5514 AOA
20 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 89.8071 AOA
21 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.4806 AOA
22 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.211 AOA
23 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.094 AOA
24 mar 2025 1 AOA = 0.0111 SEK 1 SEK = 90.2182 AOA
25 mar 2025 1 AOA = 0.0109 SEK 1 SEK = 91.3703 AOA
26 mar 2025 1 AOA = 0.011 SEK 1 SEK = 91.005 AOA
27 mar 2025 1 AOA = 0.011 SEK 1 SEK = 91.1871 AOA
28 mar 2025 1 AOA = 0.011 SEK 1 SEK = 91.0676 AOA
29 mar 2025 1 AOA = 0.0109 SEK 1 SEK = 91.375 AOA
30 mar 2025 1 AOA = 0.0109 SEK 1 SEK = 91.375 AOA
31 mar 2025 1 AOA = 0.011 SEK 1 SEK = 91.2711 AOA

Apr 2025

DatumAOA-SEKSEK-AOA
01 apr 2025 1 AOA = 0.011 SEK 1 SEK = 91.1167 AOA
02 apr 2025 1 AOA = 0.0109 SEK 1 SEK = 92.0773 AOA
03 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8201 AOA
04 apr 2025 1 AOA = 0.0108 SEK 1 SEK = 92.3396 AOA
05 apr 2025 1 AOA = 0.0109 SEK 1 SEK = 91.6706 AOA
06 apr 2025 1 AOA = 0.0109 SEK 1 SEK = 91.6706 AOA
07 apr 2025 1 AOA = 0.011 SEK 1 SEK = 90.7459 AOA
08 apr 2025 1 AOA = 0.011 SEK 1 SEK = 91.2704 AOA
09 apr 2025 1 AOA = 0.0109 SEK 1 SEK = 91.4897 AOA
10 apr 2025 1 AOA = 0.0108 SEK 1 SEK = 92.3709 AOA
11 apr 2025 1 AOA = 0.0107 SEK 1 SEK = 93.6626 AOA
12 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9246 AOA
13 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9874 AOA
14 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 95.1963 AOA
15 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 93.8999 AOA
16 apr 2025 1 AOA = 0.0108 SEK 1 SEK = 92.8777 AOA
17 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9453 AOA
18 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7998 AOA
19 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 94.6678 AOA
20 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7999 AOA
21 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 94.7999 AOA
22 apr 2025 1 AOA = 0.0104 SEK 1 SEK = 96.3295 AOA
23 apr 2025 1 AOA = 0.0104 SEK 1 SEK = 95.6984 AOA
24 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 95.0226 AOA
25 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 94.2738 AOA
26 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7433 AOA
27 apr 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7078 AOA
28 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8464 AOA
29 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 95.068 AOA
30 apr 2025 1 AOA = 0.0105 SEK 1 SEK = 95.0503 AOA

May 2025

DatumAOA-SEKSEK-AOA
01 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.375 AOA
02 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8855 AOA
03 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9806 AOA
04 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9541 AOA
05 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.1587 AOA
06 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.9655 AOA
07 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.4032 AOA
08 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.6253 AOA
09 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.3039 AOA
10 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.4175 AOA
11 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.4175 AOA
12 maj 2025 1 AOA = 0.0107 SEK 1 SEK = 93.5589 AOA
13 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.1535 AOA
14 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.7162 AOA
15 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 94.1548 AOA
16 maj 2025 1 AOA = 0.0106 SEK 1 SEK = 93.9674 AOA
17 maj 2025 1 AOA = 0.0107 SEK 1 SEK = 93.8463 AOA
18 maj 2025 1 AOA = 0.0107 SEK 1 SEK = 93.7762 AOA
19 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8032 AOA
20 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 94.8042 AOA
21 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 95.7588 AOA
22 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.647 AOA
23 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 96.423 AOA
24 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 96.2934 AOA
25 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 96.2511 AOA
26 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 96.4178 AOA
27 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 95.8194 AOA
28 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.5251 AOA
29 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.238 AOA
30 maj 2025 1 AOA = 0.0104 SEK 1 SEK = 95.7191 AOA
31 maj 2025 1 AOA = 0.0105 SEK 1 SEK = 95.6626 AOA

Jun 2025

DatumAOA-SEKSEK-AOA
01 jun 2025 1 AOA = 0.0105 SEK 1 SEK = 95.659 AOA
02 jun 2025 1 AOA = 0.0104 SEK 1 SEK = 96.5096 AOA
03 jun 2025 1 AOA = 0.0104 SEK 1 SEK = 96.0779 AOA

AOA-SEK och SEK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats