currencystats247.com

CurrencyStats247 > Växelkurser > AOA-SCR och SCR-AOA växelkurser - 2026

AOA-SCR och SCR-AOA växelkurser - 2026

AOA-SCR och SCR-AOA växelkurser

Se växelkurserna för AOA-SCR SCR-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,0153 SCR
1 SCR = 65,3988 AOA

Jan 2026

DatumAOA-SCRSCR-AOA
01 jan 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 jan 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 jan 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 jan 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 jan 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 jan 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 jan 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 jan 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 jan 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 jan 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 jan 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 jan 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 jan 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 jan 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 jan 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 jan 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 jan 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 jan 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 jan 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 jan 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 jan 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 jan 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 jan 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 jan 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

DatumAOA-SCRSCR-AOA
01 feb 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 feb 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 feb 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 feb 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

DatumAOA-SCRSCR-AOA
01 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 mar 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 mar 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA

AOA-SCR och SCR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats