currencystats247.com

CurrencyStats247 > Växelkurser > AOA-SBD och SBD-AOA växelkurser - 2025

AOA-SBD och SBD-AOA växelkurser - 2025

AOA-SBD och SBD-AOA växelkurser

Se växelkurserna för AOA-SBD SBD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0093 SBD
1 SBD = 107,7087 AOA

Jan 2025

DatumAOA-SBDSBD-AOA
01 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

DatumAOA-SBDSBD-AOA
01 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

DatumAOA-SBDSBD-AOA
01 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

DatumAOA-SBDSBD-AOA
01 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
05 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
06 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1448 AOA
07 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA
08 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7565 AOA
09 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1138 AOA
10 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 108.017 AOA
11 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0018 AOA
12 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8827 AOA
13 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
14 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.1091 AOA
15 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6991 AOA
16 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2963 AOA
17 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 108.982 AOA
18 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
19 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
20 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
21 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9821 AOA
22 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1867 AOA
23 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9919 AOA
24 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3921 AOA
25 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.4833 AOA
26 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
27 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.824 AOA
28 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8236 AOA
29 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8225 AOA
30 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA

May 2025

DatumAOA-SBDSBD-AOA
01 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
02 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5524 AOA
03 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
04 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
05 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
06 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.3406 AOA
07 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5378 AOA
08 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
09 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.5697 AOA
10 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
11 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
12 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9009 AOA
13 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7553 AOA
14 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.6713 AOA
15 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
16 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.763 AOA
17 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
18 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
19 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9464 AOA
20 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9463 AOA
21 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.9898 AOA
22 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8699 AOA
23 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8688 AOA
24 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
25 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
26 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8704 AOA
27 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8702 AOA
28 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8705 AOA
29 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8694 AOA
30 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8701 AOA
31 maj 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA

Jun 2025

DatumAOA-SBDSBD-AOA
01 jun 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8706 AOA
02 jun 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8707 AOA
03 jun 2025 1 AOA = 0.0091 SBD 1 SBD = 109.8702 AOA

AOA-SBD och SBD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats