> AOA-SAR och SAR-AOA växelkurser - 2025

AOA-SAR och SAR-AOA växelkurser - 2025

AOA-SAR och SAR-AOA växelkurser

Se växelkurserna för AOA-SAR SAR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0041 SAR

1 SAR = 241,5286 AOA

1år 2år 3år

AOA till SARSAR till AOA

Jan 2025

Datum	AOA-SAR	SAR-AOA
01 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Datum	AOA-SAR	SAR-AOA
01 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Datum	AOA-SAR	SAR-AOA
01 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Datum	AOA-SAR	SAR-AOA
01 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Datum	AOA-SAR	SAR-AOA
01 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 maj 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Datum	AOA-SAR	SAR-AOA
01 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA
03 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5944 AOA

AOA-SAR och SAR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter