currencystats247.com

CurrencyStats247 > Växelkurser > AOA-RUB och RUB-AOA växelkurser - 2025

AOA-RUB och RUB-AOA växelkurser - 2025

AOA-RUB och RUB-AOA växelkurser

Se växelkurserna för AOA-RUB RUB-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0982 RUB
1 RUB = 10,1864 AOA

Jan 2025

DatumAOA-RUBRUB-AOA
01 jan 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 jan 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 jan 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 jan 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 jan 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 jan 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 jan 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 jan 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 jan 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 jan 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 jan 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 jan 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 jan 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 jan 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 jan 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 jan 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 jan 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 jan 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 jan 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 jan 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DatumAOA-RUBRUB-AOA
01 feb 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 feb 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 feb 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 feb 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 feb 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 feb 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 feb 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 feb 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 feb 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 feb 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 feb 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 feb 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 feb 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 feb 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 feb 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 feb 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 feb 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 feb 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 feb 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 feb 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 feb 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 feb 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 feb 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 feb 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 feb 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DatumAOA-RUBRUB-AOA
01 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DatumAOA-RUBRUB-AOA
01 apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 apr 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 apr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 apr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 apr 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 apr 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 apr 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 apr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 apr 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 apr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 apr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 apr 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 apr 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 apr 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 apr 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 apr 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 apr 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 apr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 apr 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 apr 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 apr 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 apr 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 apr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 apr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 apr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 apr 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 apr 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

DatumAOA-RUBRUB-AOA
01 maj 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 maj 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 maj 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 maj 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 maj 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 maj 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 maj 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 maj 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 maj 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 maj 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 maj 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 maj 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 maj 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 maj 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 maj 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 maj 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 maj 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 maj 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 maj 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 maj 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 maj 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 maj 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 maj 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 maj 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 maj 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 maj 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 maj 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

DatumAOA-RUBRUB-AOA
01 jun 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 jun 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 jun 2025 1 AOA = 0.086 RUB 1 RUB = 11.6222 AOA

AOA-RUB och RUB-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats